Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 143.69
-0.32%
$ 1.27 million $ 365,797
Jul 21, 4 PM $ 144.13
-0.27%
$ 1.28 million $ 363,908
Jul 21, 3 PM $ 144.52
+0.21%
$ 1.28 million $ 364,161
Jul 21, 2 PM $ 144.22
-0.50%
$ 1.28 million $ 364,199
Jul 21, 1 PM $ 144.95
+0.39%
$ 1.28 million $ 363,889
Jul 21, 12 PM $ 144.39
-0.04%
$ 1.28 million $ 363,441
Jul 21, 11 AM $ 144.44
-0.64%
$ 1.28 million $ 363,625
Jul 21, 10 AM $ 145.37
-0.29%
$ 1.29 million $ 364,373
Jul 21, 9 AM $ 145.78
+0.04%
$ 1.29 million $ 363,783
Jul 21, 8 AM $ 145.75
+0.18%
$ 1.29 million $ 363,838
Jul 21, 7 AM $ 145.49
-0.13%
$ 1.29 million $ 361,991
Jul 21, 6 AM $ 145.66
-0.71%
$ 1.29 million $ 362,166
Jul 21, 5 AM $ 146.7
-0.19%
$ 1.3 million $ 362,165
Jul 21, 4 AM $ 146.97
-0.10%
$ 1.3 million $ 362,832
Jul 21, 3 AM $ 147.14
-0.14%
$ 1.3 million $ 363,285
Jul 21, 2 AM $ 147.34
-0.16%
$ 1.3 million $ 364,098
Jul 21, 1 AM $ 147.6
+0.46%
$ 1.31 million $ 363,497
Jul 21, 12 AM $ 146.89
+0.90%
$ 1.3 million $ 363,359
Jul 20, 11 PM $ 145.58
-0.06%
$ 1.29 million $ 363,909
Jul 20, 10 PM $ 145.68
-0.29%
$ 1.29 million $ 364,157
Jul 20, 9 PM $ 146.07
-0.15%
$ 1.29 million $ 363,436
Jul 20, 8 PM $ 146.29
+0.41%
$ 1.3 million $ 363,960
Jul 20, 7 PM $ 145.72
+0.28%
$ 1.29 million $ 363,789
Jul 20, 6 PM $ 145.31
+0.18%
$ 1.29 million $ 364,136
Jul 20, 5 PM $ 145.03
-1.14%
$ 1.28 million $ 364,083
Jul 20, 4 PM $ 146.71
+0.08%
$ 1.3 million $ 365,096
Jul 20, 3 PM $ 146.62
+0.58%
$ 1.3 million $ 364,492
Jul 20, 2 PM $ 145.76
-0.08%
$ 1.29 million $ 365,291
Jul 20, 1 PM $ 145.9
+0.16%
$ 1.29 million $ 365,428
Jul 20, 12 PM $ 145.67
-0.46%
$ 1.29 million $ 365,227
Jul 20, 11 AM $ 146.33
-0.38%
$ 1.3 million $ 364,788
Jul 20, 10 AM $ 146.88
+0.16%
$ 1.3 million $ 365,093
Jul 20, 9 AM $ 146.66
+0.18%
$ 1.3 million $ 365,596
Jul 20, 8 AM $ 146.38
-0.75%
$ 1.3 million $ 366,026
Jul 20, 7 AM $ 147.5
+0.40%
$ 1.31 million $ 367,108
Jul 20, 6 AM $ 146.92
+0.03%
$ 1.3 million $ 367,165
Jul 20, 5 AM $ 146.87
-0.09%
$ 1.3 million $ 366,746
Jul 20, 4 AM $ 147.01
-0.16%
$ 1.3 million $ 366,372
Jul 20, 3 AM $ 147.27
+0.09%
$ 1.3 million $ 366,160
Jul 20, 2 AM $ 147.13
+0.43%
$ 1.3 million $ 364,781
Jul 20, 1 AM $ 146.51
+0.37%
$ 1.3 million $ 366,061
Jul 20, 12 AM $ 145.95
+0.37%
$ 1.29 million $ 365,932
Jul 19, 11 PM $ 145.4
-0.60%
$ 1.29 million $ 365,894
Jul 19, 10 PM $ 146.25
-0.44%
$ 1.3 million $ 365,280
Jul 19, 9 PM $ 146.88
+0.10%
$ 1.3 million $ 364,933
Jul 19, 8 PM $ 146.75
+0.66%
$ 1.3 million $ 364,251
Jul 19, 7 PM $ 145.82
+0.39%
$ 1.29 million $ 364,005
Jul 19, 6 PM $ 145.27
+0.16%
$ 1.29 million $ 363,502
Jul 19, 5 PM $ 145.02
-0.19%
$ 1.28 million $ 364,396
Jul 19, 4 PM $ 145.28
+0.20%
$ 1.29 million $ 363,667