Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $169.63
-0.44%
$1.52 million $179,968
Sep 14, 7 PM $170.2
+0.18%
$1.52 million $172,974
Sep 14, 6 PM $169.89
-0.33%
$1.52 million $172,769
Sep 14, 5 PM $170.49
+0.23%
$1.52 million $171,881
Sep 14, 4 PM $170.05
+0.01%
$1.52 million $174,697
Sep 14, 3 PM $170.02
+0.30%
$1.52 million $174,031
Sep 14, 2 PM $169.46
-0.52%
$1.51 million $173,854
Sep 14, 1 PM $169.85
-0.58%
$1.52 million $173,746
Sep 14, 12 PM $170.83
-0.04%
$1.53 million $174,462
Sep 14, 11 AM $170.88
+0.74%
$1.53 million $172,709
Sep 14, 10 AM $169.62
+0.09%
$1.52 million $173,163
Sep 14, 9 AM $169.48
-0.09%
$1.51 million $172,374
Sep 14, 8 AM $169.54
-0.48%
$1.51 million $167,778
Sep 14, 7 AM $170.05
+0.04%
$1.52 million $164,758
Sep 14, 6 AM $170
-0.09%
$1.52 million $164,575
Sep 14, 5 AM $170.16
+0.15%
$1.52 million $165,814
Sep 14, 4 AM $169.9
-0.01%
$1.52 million $157,043
Sep 14, 3 AM $169.91
-0.16%
$1.52 million $155,670
Sep 14, 2 AM $170.2
+0.00%
$1.52 million $153,828
Sep 14, 1 AM $170.2
+0.25%
$1.52 million $154,052
Sep 14, 12 AM $169.77
-0.28%
$1.52 million $154,664
Sep 13, 11 PM $170.25
-0.12%
$1.52 million $152,892
Sep 13, 10 PM $170.35
+0.08%
$1.52 million $153,770
Sep 13, 9 PM $170.21
-0.28%
$1.52 million $152,643
Sep 13, 8 PM $170.64
+0.21%
$1.52 million $153,173
Sep 13, 7 PM $170.19
-0.33%
$1.52 million $152,292
Sep 13, 6 PM $170.6
+0.16%
$1.52 million $152,370
Sep 13, 5 PM $170.3
-0.02%
$1.52 million $152,379
Sep 13, 4 PM $170.28
-0.25%
$1.52 million $149,781
Sep 13, 3 PM $170.58
+0.01%
$1.52 million $150,246
Sep 13, 2 PM $170.43
+0.14%
$1.52 million $150,051
Sep 13, 1 PM $170.4
-0.12%
$1.51 million $149,977
Sep 13, 12 PM $170.7
+0.18%
$1.51 million $150,350
Sep 13, 11 AM $170.23
+0.05%
$1.51 million $150,744
Sep 13, 10 AM $170.24
-0.30%
$1.51 million $150,254
Sep 13, 9 AM $170.84
+0.09%
$1.51 million $152,883
Sep 13, 8 AM $170.63
+0.22%
$1.51 million $151,009
Sep 13, 7 AM $170.22
-0.30%
$1.51 million $152,179
Sep 13, 6 AM $170.74
+0.11%
$1.51 million $152,984
Sep 13, 5 AM $170.6
+0.23%
$1.51 million $153,880
Sep 13, 4 AM $170.13
-0.29%
$1.51 million $153,257
Sep 13, 3 AM $170.84
+0.22%
$1.51 million $154,203
Sep 13, 2 AM $170.78
+0.34%
$1.51 million $153,158
Sep 13, 1 AM $170.29
+0.04%
$1.51 million $153,034
Sep 13, 12 AM $170.39
-0.04%
$1.51 million $152,613
Sep 12, 11 PM $170.55
-0.14%
$1.51 million $154,132
Sep 12, 10 PM $170.81
+0.39%
$1.51 million $153,663
Sep 12, 9 PM $170.17
-0.16%
$1.51 million $154,882
Sep 12, 8 PM $170.49
+0.03%
$1.51 million $155,107
Sep 12, 7 PM $170.38
-0.13%
$1.51 million $165,917