Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 142.46
+0.00%
$ 1.26 million $ 774,346
9:50 AM $ 142.46
+0.00%
$ 1.26 million $ 774,346
9:49 AM $ 142.46
+0.06%
$ 1.26 million $ 774,544
9:48 AM $ 142.38
+0.00%
$ 1.26 million $ 774,544
9:47 AM $ 142.38
+0.00%
$ 1.26 million $ 774,555
9:46 AM $ 142.38
+0.00%
$ 1.26 million $ 774,555
9:45 AM $ 142.37
+0.00%
$ 1.26 million $ 774,551
9:44 AM $ 142.36
-0.14%
$ 1.25 million $ 774,342
9:43 AM $ 142.56
+0.00%
$ 1.25 million $ 774,524
9:42 AM $ 142.56
+0.00%
$ 1.25 million $ 774,524
9:41 AM $ 142.57
+0.00%
$ 1.25 million $ 774,615
9:40 AM $ 142.57
+0.00%
$ 1.25 million $ 774,615
9:39 AM $ 142.57
+0.06%
$ 1.26 million $ 774,622
9:38 AM $ 142.48
+0.00%
$ 1.26 million $ 774,622
9:37 AM $ 142.47
+0.00%
$ 1.26 million $ 774,605
9:36 AM $ 142.47
+0.00%
$ 1.26 million $ 774,605
9:35 AM $ 142.48
+0.00%
$ 1.26 million $ 774,597
9:34 AM $ 142.47
-0.05%
$ 1.26 million $ 774,323
9:33 AM $ 142.55
+0.00%
$ 1.26 million $ 774,329
9:32 AM $ 142.55
+0.00%
$ 1.26 million $ 774,329
9:31 AM $ 142.56
+0.00%
$ 1.26 million $ 774,340
9:30 AM $ 142.56
+0.00%
$ 1.26 million $ 774,340
9:29 AM $ 142.56
-0.50%
$ 1.26 million $ 773,765
9:28 AM $ 143.35
+0.00%
$ 1.26 million $ 774,041
9:27 AM $ 143.35
+0.00%
$ 1.26 million $ 774,041
9:26 AM $ 143.4
+0.00%
$ 1.26 million $ 773,680
9:25 AM $ 143.4
+0.00%
$ 1.26 million $ 773,680
9:24 AM $ 143.4
+0.16%
$ 1.26 million $ 773,209
9:23 AM $ 143.17
+0.00%
$ 1.26 million $ 773,209
9:22 AM $ 143.17
+0.00%
$ 1.26 million $ 773,226
9:21 AM $ 143.16
+0.00%
$ 1.26 million $ 773,226
9:20 AM $ 143.16
+0.00%
$ 1.26 million $ 773,257
9:19 AM $ 143.16
+0.52%
$ 1.26 million $ 773,124
9:18 AM $ 142.29
+0.00%
$ 1.26 million $ 772,564
9:17 AM $ 142.29
+0.00%
$ 1.26 million $ 772,564
9:16 AM $ 142.24
+0.00%
$ 1.26 million $ 772,378
9:15 AM $ 142.24
+0.00%
$ 1.26 million $ 772,396
9:14 AM $ 142.24
+0.02%
$ 1.25 million $ 772,320
9:13 AM $ 142.2
+0.00%
$ 1.25 million $ 772,243
9:12 AM $ 142.2
+0.00%
$ 1.25 million $ 772,243
9:11 AM $ 142.2
+0.00%
$ 1.25 million $ 772,232
9:10 AM $ 142.2
+0.00%
$ 1.25 million $ 772,232
9:09 AM $ 142.19
-0.17%
$ 1.25 million $ 771,920
9:08 AM $ 142.47
+0.00%
$ 1.25 million $ 771,920
9:07 AM $ 142.47
+0.00%
$ 1.25 million $ 771,914
9:06 AM $ 142.47
+0.00%
$ 1.25 million $ 771,914
9:05 AM $ 142.5
+0.00%
$ 1.25 million $ 771,835
9:04 AM $ 142.49
-0.17%
$ 1.26 million $ 771,965
9:03 AM $ 142.77
+0.00%
$ 1.26 million $ 771,965
9:02 AM $ 142.77
+0.00%
$ 1.26 million $ 771,992