Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 4
Date Close Price change Market cap Trading volume
9:14 PM $ 146.32
+0.00%
$ 1.3 million $ 364,269
9:13 PM $ 146.31
+0.00%
$ 1.3 million $ 364,249
9:12 PM $ 146.32
+0.01%
$ 1.3 million $ 364,249
9:11 PM $ 146.28
+0.00%
$ 1.3 million $ 364,302
9:10 PM $ 146.28
+0.00%
$ 1.3 million $ 364,331
9:09 PM $ 146.29
+0.00%
$ 1.3 million $ 364,359
9:08 PM $ 146.29
+0.00%
$ 1.3 million $ 364,401
9:07 PM $ 146.29
+0.01%
$ 1.3 million $ 364,469
9:06 PM $ 146.34
+0.00%
$ 1.3 million $ 364,403
9:05 PM $ 146.35
+0.00%
$ 1.3 million $ 364,362
9:04 PM $ 146.34
+0.00%
$ 1.3 million $ 364,316
9:03 PM $ 146.36
+0.00%
$ 1.3 million $ 364,331
9:02 PM $ 146.36
-0.01%
$ 1.3 million $ 364,342
9:01 PM $ 146.49
+0.00%
$ 1.3 million $ 364,424
9:00 PM $ 146.48
+0.00%
$ 1.3 million $ 364,453
8:59 PM $ 146.47
+0.00%
$ 1.3 million $ 364,456
8:58 PM $ 146.48
+0.00%
$ 1.3 million $ 364,450
8:57 PM $ 146.5
+0.01%
$ 1.3 million $ 364,467
8:56 PM $ 146.49
+0.00%
$ 1.3 million $ 364,467
8:55 PM $ 146.49
+0.00%
$ 1.3 million $ 364,482
8:54 PM $ 146.49
+0.00%
$ 1.3 million $ 364,561
8:53 PM $ 146.52
+0.00%
$ 1.3 million $ 364,553
8:52 PM $ 146.51
+0.00%
$ 1.3 million $ 364,559
8:51 PM $ 146.35
+0.00%
$ 1.3 million $ 364,567
8:50 PM $ 146.35
+0.00%
$ 1.3 million $ 364,589
8:49 PM $ 146.34
+0.00%
$ 1.3 million $ 364,622
8:48 PM $ 146.32
+0.00%
$ 1.3 million $ 364,625
8:47 PM $ 146.32
+0.00%
$ 1.3 million $ 364,647
8:46 PM $ 146.32
+0.00%
$ 1.3 million $ 364,798
8:45 PM $ 146.33
+0.00%
$ 1.3 million $ 364,795
8:44 PM $ 146.33
+0.00%
$ 1.3 million $ 364,789
8:43 PM $ 146.33
+0.00%
$ 1.3 million $ 364,773
8:42 PM $ 146.33
-0.01%
$ 1.3 million $ 364,747
8:41 PM $ 146.5
+0.00%
$ 1.3 million $ 364,712
8:40 PM $ 146.49
+0.00%
$ 1.3 million $ 364,715
8:39 PM $ 146.51
+0.00%
$ 1.3 million $ 364,673
8:38 PM $ 146.51
+0.00%
$ 1.3 million $ 364,725
8:37 PM $ 146.51
-0.01%
$ 1.3 million $ 364,740
8:36 PM $ 146.39
+0.00%
$ 1.3 million $ 364,710
8:35 PM $ 146.37
+0.00%
$ 1.3 million $ 364,732
8:34 PM $ 146.37
+0.00%
$ 1.3 million $ 364,737
8:33 PM $ 146.37
+0.00%
$ 1.3 million $ 364,776
8:32 PM $ 146.36
-0.01%
$ 1.3 million $ 364,820
8:31 PM $ 146.51
+0.00%
$ 1.3 million $ 364,786
8:30 PM $ 146.51
+0.00%
$ 1.3 million $ 364,839
8:29 PM $ 146.51
+0.00%
$ 1.3 million $ 364,864
8:28 PM $ 146.52
+0.00%
$ 1.3 million $ 364,862
8:27 PM $ 146.52
+0.00%
$ 1.3 million $ 364,861
8:26 PM $ 146.5
+0.00%
$ 1.3 million $ 364,940
8:25 PM $ 146.5
+0.00%
$ 1.3 million $ 364,935