Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $143.69
+0.19%
$1.27 million $369,788
Jun 30, 9 PM $143.4
-0.15%
$1.26 million $370,975
Jun 30, 8 PM $143.61
+0.01%
$1.27 million $371,100
Jun 30, 7 PM $143.6
-0.22%
$1.27 million $371,955
Jun 30, 6 PM $143.89
-0.80%
$1.27 million $370,359
Jun 30, 5 PM $145.08
-0.58%
$1.28 million $369,905
Jun 30, 4 PM $145.91
-0.17%
$1.29 million $370,233
Jun 30, 3 PM $146.15
-0.19%
$1.29 million $371,193
Jun 30, 2 PM $146.42
-0.41%
$1.29 million $370,817
Jun 30, 1 PM $147.05
-0.24%
$1.3 million $370,923
Jun 30, 12 PM $147.4
+0.17%
$1.3 million $371,698
Jun 30, 11 AM $147.14
-0.02%
$1.3 million $372,814
Jun 30, 10 AM $147.13
+0.08%
$1.3 million $372,755
Jun 30, 9 AM $147.01
-0.71%
$1.3 million $373,016
Jun 30, 8 AM $148.07
+0.88%
$1.31 million $373,121
Jun 30, 7 AM $146.77
-0.46%
$1.29 million $372,318
Jun 30, 6 AM $147.45
+0.34%
$1.3 million $372,969
Jun 30, 5 AM $146.95
-0.06%
$1.3 million $372,900
Jun 30, 4 AM $147.05
-0.03%
$1.3 million $373,104
Jun 30, 3 AM $147.09
+0.08%
$1.3 million $372,518
Jun 30, 2 AM $146.98
-0.08%
$1.3 million $372,868
Jun 30, 1 AM $147.09
-0.14%
$1.3 million $373,319
Jun 30, 12 AM $147.29
-0.22%
$1.3 million $373,981
Jun 29, 11 PM $147.61
-0.06%
$1.3 million $371,307
Jun 29, 10 PM $147.68
-0.02%
$1.3 million $371,140
Jun 29, 9 PM $147.71
-0.03%
$1.3 million $369,548
Jun 29, 8 PM $147.76
-0.03%
$1.3 million $368,962
Jun 29, 7 PM $147.8
-0.06%
$1.3 million $367,928
Jun 29, 6 PM $147.87
-0.27%
$1.3 million $368,667
Jun 29, 5 PM $148.28
+0.08%
$1.31 million $368,819
Jun 29, 4 PM $148.16
-0.24%
$1.31 million $367,898
Jun 29, 3 PM $148.52
-0.36%
$1.31 million $366,950
Jun 29, 2 PM $149.06
+0.88%
$1.31 million $366,896
Jun 29, 1 PM $147.75
+1.09%
$1.3 million $366,332
Jun 29, 12 PM $146.17
+0.86%
$1.29 million $365,519
Jun 29, 11 AM $144.92
-0.31%
$1.28 million $364,611
Jun 29, 10 AM $145.38
-0.10%
$1.28 million $364,750
Jun 29, 9 AM $145.53
+0.40%
$1.28 million $365,088
Jun 29, 8 AM $144.96
-0.38%
$1.28 million $365,740
Jun 29, 7 AM $145.52
+0.25%
$1.28 million $366,472
Jun 29, 6 AM $145.16
+0.06%
$1.28 million $366,406
Jun 29, 5 AM $145.07
+0.09%
$1.28 million $366,400
Jun 29, 4 AM $144.95
-0.20%
$1.28 million $366,198
Jun 29, 3 AM $145.26
+0.09%
$1.28 million $366,039
Jun 29, 2 AM $145.13
-0.03%
$1.28 million $365,358
Jun 29, 1 AM $145.17
-0.08%
$1.28 million $365,330
Jun 29, 12 AM $145.21
+0.18%
$1.28 million $364,115
Jun 28, 11 PM $144.95
-0.24%
$1.28 million $363,525
Jun 28, 10 PM $145.29
+0.30%
$1.28 million $363,754
Jun 28, 9 PM $144.85
-0.24%
$1.28 million $364,230