Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 129.4
+0.00%
$ 1.14 million $ 110,307
Feb 1, 3 PM $ 129.37
-0.02%
$ 1.14 million $ 110,364
Feb 1, 2 PM $ 129.4
+0.00%
$ 1.14 million $ 110,668
Feb 1, 1 PM $ 129.37
+0.00%
$ 1.14 million $ 110,967
Feb 1, 12 PM $ 129.38
-0.01%
$ 1.14 million $ 110,753
Feb 1, 11 AM $ 129.41
+0.04%
$ 1.14 million $ 111,455
Feb 1, 10 AM $ 129.42
+0.03%
$ 1.14 million $ 112,038
Feb 1, 9 AM $ 129.38
-0.03%
$ 1.14 million $ 112,237
Feb 1, 8 AM $ 129.41
+0.02%
$ 1.14 million $ 112,409
Feb 1, 7 AM $ 129.39
+0.00%
$ 1.14 million $ 112,838
Feb 1, 6 AM $ 129.41
+0.00%
$ 1.14 million $ 111,921
Feb 1, 5 AM $ 129.37
+0.00%
$ 1.14 million $ 112,061
Feb 1, 4 AM $ 129.4
-0.01%
$ 1.14 million $ 111,311
Feb 1, 3 AM $ 129.39
+0.00%
$ 1.14 million $ 110,706
Feb 1, 2 AM $ 129.41
+0.01%
$ 1.14 million $ 111,458
Feb 1, 1 AM $ 129.41
-0.01%
$ 1.14 million $ 111,530
Feb 1, 12 AM $ 129.41
+0.01%
$ 1.14 million $ 110,959
Jan 31, 11 PM $ 129.39
-0.01%
$ 1.14 million $ 175,083
Jan 31, 10 PM $ 129.4
-0.01%
$ 1.14 million $ 203,475
Jan 31, 9 PM $ 129.42
+0.04%
$ 1.14 million $ 282,247
Jan 31, 8 PM $ 129.39
+0.00%
$ 1.14 million $ 420,143
Jan 31, 7 PM $ 129.4
+0.00%
$ 1.14 million $ 460,001
Jan 31, 6 PM $ 129.35
-0.02%
$ 1.14 million $ 575,776
Jan 31, 5 PM $ 129.38
-0.03%
$ 1.14 million $ 648,698
Jan 31, 4 PM $ 129.38
-0.03%
$ 1.14 million $ 714,119
Jan 31, 3 PM $ 129.41
+0.00%
$ 1.14 million $ 714,614
Jan 31, 2 PM $ 129.39
+0.00%
$ 1.14 million $ 1.03 million
Jan 31, 1 PM $ 129.39
+0.00%
$ 1.14 million $ 1.55 million
Jan 31, 12 PM $ 129.37
-0.02%
$ 1.14 million $ 1.59 million
Jan 31, 11 AM $ 129.4
+0.02%
$ 1.14 million $ 1.72 million
Jan 31, 10 AM $ 129.39
+0.00%
$ 1.14 million $ 2.14 million
Jan 31, 9 AM $ 129.4
+0.00%
$ 1.14 million $ 2.16 million
Jan 31, 8 AM $ 129.4
+0.02%
$ 1.14 million $ 2.75 million
Jan 31, 7 AM $ 129.38
+0.00%
$ 1.14 million $ 2.85 million
Jan 31, 6 AM $ 129.4
+0.01%
$ 1.14 million $ 2.86 million
Jan 31, 5 AM $ 129.39
+0.01%
$ 1.14 million $ 2.86 million
Jan 31, 4 AM $ 129.4
-0.02%
$ 1.14 million $ 2.86 million
Jan 31, 3 AM $ 129.41
+0.00%
$ 1.14 million $ 2.86 million
Jan 31, 2 AM $ 129.4
+0.00%
$ 1.14 million $ 2.86 million
Jan 31, 1 AM $ 129.39
-0.05%
$ 1.14 million $ 2.86 million
Jan 31, 12 AM $ 129.45
-0.81%
$ 1.14 million $ 2.86 million
Jan 30, 11 PM $ 130.44
+0.03%
$ 1.15 million $ 2.83 million
Jan 30, 10 PM $ 130.39
+0.39%
$ 1.15 million $ 3.1 million
Jan 30, 9 PM $ 129.89
+0.30%
$ 1.15 million $ 3.03 million
Jan 30, 8 PM $ 129.5
-0.20%
$ 1.14 million $ 3.03 million
Jan 30, 7 PM $ 129.84
-0.32%
$ 1.15 million $ 3.18 million
Jan 30, 6 PM $ 130.26
+0.08%
$ 1.15 million $ 3.31 million
Jan 30, 5 PM $ 130.17
-0.10%
$ 1.15 million $ 3.41 million
Jan 30, 4 PM $ 130.33
-0.07%
$ 1.15 million $ 3.68 million
Jan 30, 3 PM $ 130.42
-0.05%
$ 1.15 million $ 4.02 million