Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 141.53
+0.01%
$ 1.25 million $ 679,051
May 9, 7 AM $ 141.64
-0.09%
$ 1.25 million $ 678,489
May 9, 6 AM $ 141.89
+0.26%
$ 1.25 million $ 679,487
May 9, 5 AM $ 141.63
+0.04%
$ 1.25 million $ 678,275
May 9, 4 AM $ 141.56
+0.06%
$ 1.25 million $ 679,200
May 9, 3 AM $ 141.47
-0.17%
$ 1.25 million $ 678,955
May 9, 2 AM $ 141.46
-0.21%
$ 1.25 million $ 677,835
May 9, 1 AM $ 141.76
+0.03%
$ 1.25 million $ 677,154
May 9, 12 AM $ 141.64
-0.15%
$ 1.25 million $ 676,813
May 8, 11 PM $ 141.83
+0.15%
$ 1.25 million $ 676,620
May 8, 10 PM $ 141.61
-0.02%
$ 1.25 million $ 677,014
May 8, 9 PM $ 141.57
+0.03%
$ 1.25 million $ 677,696
May 8, 8 PM $ 141.52
-0.02%
$ 1.25 million $ 679,328
May 8, 7 PM $ 141.52
-0.29%
$ 1.25 million $ 684,869
May 8, 6 PM $ 142.41
-0.64%
$ 1.26 million $ 747,770
May 8, 5 PM $ 143.17
-0.09%
$ 1.26 million $ 748,415
May 8, 4 PM $ 143.3
-1.37%
$ 1.26 million $ 747,058
May 8, 3 PM $ 145.29
-0.36%
$ 1.28 million $ 746,126
May 8, 2 PM $ 145.7
+3.02%
$ 1.28 million $ 745,986
May 8, 1 PM $ 141.83
+1.35%
$ 1.25 million $ 742,381
May 8, 12 PM $ 139.94
-0.08%
$ 1.23 million $ 740,239
May 8, 11 AM $ 140.01
-0.16%
$ 1.23 million $ 738,781
May 8, 10 AM $ 140.33
+0.97%
$ 1.24 million $ 738,317
May 8, 9 AM $ 138.99
+0.38%
$ 1.23 million $ 735,997
May 8, 8 AM $ 138.46
-0.29%
$ 1.22 million $ 735,841
May 8, 7 AM $ 138.82
-0.07%
$ 1.22 million $ 739,373
May 8, 6 AM $ 138.4
+0.17%
$ 1.22 million $ 739,378
May 8, 5 AM $ 138.16
-0.30%
$ 1.22 million $ 740,810
May 8, 4 AM $ 138.79
+0.63%
$ 1.22 million $ 740,964
May 8, 3 AM $ 138.34
+0.09%
$ 1.22 million $ 742,439
May 8, 2 AM $ 138.21
-0.53%
$ 1.22 million $ 742,692
May 8, 1 AM $ 140.04
-0.21%
$ 1.23 million $ 741,966
May 8, 12 AM $ 140.29
+0.87%
$ 1.24 million $ 742,689
May 7, 11 PM $ 139.24
+0.90%
$ 1.23 million $ 743,429
May 7, 10 PM $ 138.03
-0.96%
$ 1.22 million $ 741,449
May 7, 9 PM $ 139.41
-1.86%
$ 1.23 million $ 739,577
May 7, 8 PM $ 141.93
+1.37%
$ 1.25 million $ 736,783
May 7, 7 PM $ 140.07
-0.19%
$ 1.23 million $ 724,604
May 7, 6 PM $ 140.22
+0.52%
$ 1.24 million $ 722,875
May 7, 5 PM $ 139.38
-0.61%
$ 1.23 million $ 720,914
May 7, 4 PM $ 140.35
-0.09%
$ 1.24 million $ 719,554
May 7, 3 PM $ 140.44
-0.08%
$ 1.24 million $ 719,060
May 7, 2 PM $ 140.28
-0.22%
$ 1.24 million $ 717,860
May 7, 1 PM $ 141.05
+0.15%
$ 1.24 million $ 717,982
May 7, 12 PM $ 140.9
-0.04%
$ 1.24 million $ 719,234
May 7, 11 AM $ 140.93
+0.61%
$ 1.24 million $ 721,468
May 7, 10 AM $ 140.09
-0.45%
$ 1.23 million $ 722,821
May 7, 9 AM $ 140.66
+0.25%
$ 1.24 million $ 725,381
May 7, 8 AM $ 140.42
-0.08%
$ 1.24 million $ 725,464
May 7, 7 AM $ 140.46
+0.08%
$ 1.24 million $ 724,556