Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 140.42
-0.08%
$ 1.24 million $ 725,464
May 7, 7 AM $ 140.46
+0.08%
$ 1.24 million $ 724,556
May 7, 6 AM $ 140.16
+0.04%
$ 1.24 million $ 724,570
May 7, 5 AM $ 140.29
+0.05%
$ 1.24 million $ 723,530
May 7, 4 AM $ 140.12
+0.04%
$ 1.24 million $ 723,189
May 7, 3 AM $ 140.17
-0.12%
$ 1.24 million $ 722,644
May 7, 2 AM $ 140.32
+0.24%
$ 1.24 million $ 722,186
May 7, 1 AM $ 140.4
+0.29%
$ 1.24 million $ 720,558
May 7, 12 AM $ 140.42
+0.00%
$ 1.24 million $ 720,118
May 6, 11 PM $ 140.39
+0.20%
$ 1.24 million $ 718,934
May 6, 10 PM $ 140.19
-0.13%
$ 1.24 million $ 719,208
May 6, 9 PM $ 140.42
+0.11%
$ 1.24 million $ 720,239
May 6, 8 PM $ 140.26
-0.02%
$ 1.24 million $ 719,500
May 6, 7 PM $ 140.29
+0.10%
$ 1.24 million $ 721,108
May 6, 6 PM $ 140.21
+0.06%
$ 1.24 million $ 722,650
May 6, 5 PM $ 139.97
-0.12%
$ 1.23 million $ 722,333
May 6, 4 PM $ 140.15
-0.07%
$ 1.24 million $ 723,228
May 6, 3 PM $ 140.21
-0.58%
$ 1.24 million $ 724,925
May 6, 2 PM $ 140.99
+0.01%
$ 1.24 million $ 726,649
May 6, 1 PM $ 140.97
-1.09%
$ 1.24 million $ 728,077
May 6, 12 PM $ 142.65
-0.14%
$ 1.26 million $ 727,884
May 6, 11 AM $ 142.94
+0.55%
$ 1.26 million $ 727,583
May 6, 10 AM $ 141.54
+1.35%
$ 1.25 million $ 725,130
May 6, 9 AM $ 139.64
+0.05%
$ 1.23 million $ 721,123
May 6, 8 AM $ 139.57
+0.63%
$ 1.23 million $ 720,219
May 6, 7 AM $ 138.77
-0.26%
$ 1.22 million $ 719,397
May 6, 6 AM $ 139.27
-0.19%
$ 1.23 million $ 718,705
May 6, 5 AM $ 139.54
+0.06%
$ 1.23 million $ 718,445
May 6, 4 AM $ 138.98
+0.09%
$ 1.23 million $ 718,564
May 6, 3 AM $ 138.85
-0.32%
$ 1.22 million $ 717,475
May 6, 2 AM $ 139.45
+0.17%
$ 1.23 million $ 717,685
May 6, 1 AM $ 139.21
+0.10%
$ 1.23 million $ 719,266
May 6, 12 AM $ 139.05
-0.32%
$ 1.23 million $ 719,471
May 5, 11 PM $ 139.33
+0.18%
$ 1.23 million $ 720,096
May 5, 10 PM $ 139.1
-0.06%
$ 1.23 million $ 720,392
May 5, 9 PM $ 139.21
-0.32%
$ 1.23 million $ 721,040
May 5, 8 PM $ 139.63
+0.26%
$ 1.23 million $ 721,820
May 5, 7 PM $ 139.27
-0.07%
$ 1.23 million $ 719,678
May 5, 6 PM $ 139.42
-0.07%
$ 1.23 million $ 719,393
May 5, 5 PM $ 139.47
-0.11%
$ 1.23 million $ 718,984
May 5, 4 PM $ 139.87
+0.39%
$ 1.23 million $ 720,840
May 5, 3 PM $ 139.29
-0.30%
$ 1.23 million $ 721,397
May 5, 2 PM $ 139.55
+0.27%
$ 1.23 million $ 721,854
May 5, 1 PM $ 139.16
-0.83%
$ 1.23 million $ 723,015
May 5, 12 PM $ 140.42
+0.71%
$ 1.24 million $ 723,384
May 5, 11 AM $ 139.57
+0.18%
$ 1.23 million $ 721,115
May 5, 10 AM $ 139.49
+0.30%
$ 1.23 million $ 721,689
May 5, 9 AM $ 139.06
-0.41%
$ 1.23 million $ 725,342
May 5, 8 AM $ 139.6
+0.29%
$ 1.23 million $ 726,180
May 5, 7 AM $ 139.19
+0.00%
$ 1.23 million $ 726,706