Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 130.42
-0.05%
$ 1.15 million $ 4.02 million
Jan 30, 2 PM $ 130.49
-0.70%
$ 1.15 million $ 4.05 million
Jan 30, 1 PM $ 131.41
+0.08%
$ 1.16 million $ 4.14 million
Jan 30, 12 PM $ 131.31
-0.09%
$ 1.16 million $ 4.11 million
Jan 30, 11 AM $ 131.61
-0.01%
$ 1.16 million $ 4.01 million
Jan 30, 10 AM $ 131.63
-0.02%
$ 1.16 million $ 3.8 million
Jan 30, 9 AM $ 131.63
+0.68%
$ 1.16 million $ 4.03 million
Jan 30, 8 AM $ 130.74
-0.37%
$ 1.15 million $ 3.95 million
Jan 30, 7 AM $ 131.22
-0.02%
$ 1.16 million $ 3.85 million
Jan 30, 6 AM $ 131.25
+0.00%
$ 1.16 million $ 3.84 million
Jan 30, 5 AM $ 131.26
+0.00%
$ 1.16 million $ 3.84 million
Jan 30, 4 AM $ 131.26
+0.00%
$ 1.16 million $ 3.84 million
Jan 30, 3 AM $ 131.25
-0.01%
$ 1.16 million $ 3.87 million
Jan 30, 2 AM $ 131.26
+0.00%
$ 1.16 million $ 3.88 million
Jan 30, 1 AM $ 131.26
-0.01%
$ 1.16 million $ 3.92 million
Jan 30, 12 AM $ 131.25
-0.21%
$ 1.16 million $ 3.96 million
Jan 29, 11 PM $ 131.53
+0.22%
$ 1.16 million $ 4.34 million
Jan 29, 10 PM $ 131.25
-0.01%
$ 1.16 million $ 4.07 million
Jan 29, 9 PM $ 131.25
-0.43%
$ 1.16 million $ 4.51 million
Jan 29, 8 PM $ 131.84
+0.51%
$ 1.16 million $ 6.01 million
Jan 29, 7 PM $ 131.21
+0.23%
$ 1.16 million $ 5.92 million
Jan 29, 6 PM $ 130.96
-0.16%
$ 1.15 million $ 5.67 million
Jan 29, 5 PM $ 131.19
-0.24%
$ 1.16 million $ 5.55 million
Jan 29, 4 PM $ 131.47
+0.19%
$ 1.16 million $ 5.28 million
Jan 29, 3 PM $ 131.23
-0.22%
$ 1.16 million $ 5.06 million
Jan 29, 2 PM $ 131.54
+0.06%
$ 1.16 million $ 4.94 million
Jan 29, 1 PM $ 131.47
-0.01%
$ 1.16 million $ 5.06 million
Jan 29, 12 PM $ 131.48
-0.11%
$ 1.16 million $ 5.53 million
Jan 29, 11 AM $ 131.61
+0.10%
$ 1.16 million $ 6.57 million
Jan 29, 10 AM $ 131.47
-0.48%
$ 1.16 million $ 6.35 million
Jan 29, 9 AM $ 132.2
+0.55%
$ 1.17 million $ 6.11 million
Jan 29, 8 AM $ 131.48
+0.00%
$ 1.16 million $ 5.62 million
Jan 29, 7 AM $ 131.48
+0.01%
$ 1.16 million $ 5.62 million
Jan 29, 6 AM $ 131.47
+0.00%
$ 1.16 million $ 5.62 million
Jan 29, 5 AM $ 131.48
-0.01%
$ 1.16 million $ 5.62 million
Jan 29, 4 AM $ 131.48
-0.09%
$ 1.16 million $ 5.63 million
Jan 29, 3 AM $ 131.59
-0.04%
$ 1.16 million $ 5.62 million
Jan 29, 2 AM $ 131.68
+0.15%
$ 1.16 million $ 5.61 million
Jan 29, 1 AM $ 131.48
+0.03%
$ 1.16 million $ 5.6 million
Jan 29, 12 AM $ 131.43
-0.01%
$ 1.16 million $ 5.58 million
Jan 28, 11 PM $ 131.41
-0.17%
$ 1.16 million $ 5.18 million
Jan 28, 10 PM $ 131.64
-1.08%
$ 1.16 million $ 5.16 million
Jan 28, 9 PM $ 133.07
+0.83%
$ 1.17 million $ 4.74 million
Jan 28, 8 PM $ 131.97
-0.40%
$ 1.16 million $ 3.14 million
Jan 28, 7 PM $ 132.5
+0.00%
$ 1.17 million $ 3.08 million
Jan 28, 6 PM $ 132.5
-0.12%
$ 1.17 million $ 3.14 million
Jan 28, 5 PM $ 132.65
-0.06%
$ 1.17 million $ 3.15 million
Jan 28, 4 PM $ 132.73
-0.28%
$ 1.17 million $ 3.12 million
Jan 28, 3 PM $ 133.13
-0.59%
$ 1.17 million $ 3.08 million
Jan 28, 2 PM $ 133.93
+1.50%
$ 1.18 million $ 2.98 million