Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $144.85
-0.24%
$1.28 million $364,230
Jun 28, 8 PM $145.2
-0.09%
$1.28 million $364,651
Jun 28, 7 PM $145.33
+0.02%
$1.28 million $365,319
Jun 28, 6 PM $145.28
+0.09%
$1.28 million $365,781
Jun 28, 5 PM $145.13
+0.16%
$1.28 million $365,687
Jun 28, 4 PM $144.9
-0.10%
$1.28 million $366,462
Jun 28, 3 PM $145.05
-0.03%
$1.28 million $366,934
Jun 28, 2 PM $145.09
+0.18%
$1.28 million $367,256
Jun 28, 1 PM $144.83
-0.10%
$1.28 million $367,068
Jun 28, 12 PM $144.98
-0.15%
$1.28 million $366,978
Jun 28, 11 AM $145.2
+0.07%
$1.28 million $366,481
Jun 28, 10 AM $145.09
-0.05%
$1.28 million $366,247
Jun 28, 9 AM $145.15
-0.04%
$1.28 million $366,069
Jun 28, 8 AM $145.2
+0.18%
$1.28 million $364,818
Jun 28, 7 AM $144.93
-0.25%
$1.28 million $363,887
Jun 28, 6 AM $145.3
+0.17%
$1.28 million $364,051
Jun 28, 5 AM $145.04
+0.06%
$1.28 million $364,374
Jun 28, 4 AM $144.93
-0.03%
$1.28 million $364,991
Jun 28, 3 AM $144.96
-0.05%
$1.28 million $364,906
Jun 28, 2 AM $145.02
-0.02%
$1.28 million $365,580
Jun 28, 1 AM $145.03
-0.09%
$1.28 million $365,489
Jun 28, 12 AM $145.15
-0.03%
$1.28 million $365,987
Jun 27, 11 PM $145.2
+0.02%
$1.28 million $365,549
Jun 27, 10 PM $145.17
-0.08%
$1.28 million $364,846
Jun 27, 9 PM $145.27
+0.13%
$1.28 million $364,751
Jun 27, 8 PM $145.07
+0.04%
$1.28 million $364,064
Jun 27, 7 PM $145.02
+0.10%
$1.28 million $363,438
Jun 27, 6 PM $144.88
-0.28%
$1.28 million $364,076
Jun 27, 5 PM $145.32
+0.17%
$1.28 million $364,651
Jun 27, 4 PM $145.1
-0.06%
$1.28 million $364,307
Jun 27, 3 PM $145.21
-0.18%
$1.28 million $363,797
Jun 27, 2 PM $145.45
+0.01%
$1.28 million $364,278
Jun 27, 1 PM $145.42
+0.03%
$1.28 million $364,691
Jun 27, 12 PM $145.38
+0.11%
$1.28 million $364,304
Jun 27, 11 AM $145.19
-0.16%
$1.28 million $365,423
Jun 27, 10 AM $145.42
+0.05%
$1.28 million $366,314
Jun 27, 9 AM $145.32
+0.00%
$1.28 million $366,685
Jun 27, 8 AM $145.33
+0.03%
$1.28 million $366,209
Jun 27, 7 AM $145.28
-0.05%
$1.28 million $367,915
Jun 27, 6 AM $145.25
-0.13%
$1.28 million $367,611
Jun 27, 5 AM $145.44
+0.18%
$1.28 million $367,737
Jun 27, 4 AM $145.18
+0.14%
$1.28 million $367,293
Jun 27, 3 AM $144.97
-0.17%
$1.28 million $368,023
Jun 27, 2 AM $145.23
-0.06%
$1.28 million $367,453
Jun 27, 1 AM $145.33
+0.06%
$1.28 million $366,828
Jun 27, 12 AM $145.24
+0.16%
$1.28 million $367,447
Jun 26, 11 PM $145.02
+0.10%
$1.28 million $370,365
Jun 26, 10 PM $144.87
-0.14%
$1.28 million $371,656
Jun 26, 9 PM $145.06
-0.12%
$1.28 million $372,426
Jun 26, 8 PM $145.23
-0.18%
$1.28 million $373,175