Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 139.19
+0.00%
$ 1.23 million $ 726,706
May 5, 6 AM $ 139.17
+0.40%
$ 1.23 million $ 726,107
May 5, 5 AM $ 138.63
-0.03%
$ 1.22 million $ 726,276
May 5, 4 AM $ 138.65
-0.25%
$ 1.22 million $ 724,700
May 5, 3 AM $ 139
+0.14%
$ 1.23 million $ 726,315
May 5, 2 AM $ 138.79
-0.29%
$ 1.22 million $ 725,857
May 5, 1 AM $ 139.42
+0.08%
$ 1.23 million $ 726,499
May 5, 12 AM $ 139.25
-0.10%
$ 1.23 million $ 726,781
May 4, 11 PM $ 139.19
-0.24%
$ 1.23 million $ 726,175
May 4, 10 PM $ 139.26
+0.30%
$ 1.23 million $ 725,535
May 4, 9 PM $ 139.04
-0.01%
$ 1.23 million $ 724,617
May 4, 8 PM $ 139.12
+0.11%
$ 1.23 million $ 723,597
May 4, 7 PM $ 139.2
-0.12%
$ 1.23 million $ 724,060
May 4, 6 PM $ 139.27
-0.21%
$ 1.23 million $ 722,444
May 4, 5 PM $ 139.46
-0.14%
$ 1.23 million $ 721,599
May 4, 4 PM $ 139.65
-0.75%
$ 1.23 million $ 722,364
May 4, 3 PM $ 140.67
-0.48%
$ 1.24 million $ 721,055
May 4, 2 PM $ 141.31
-0.19%
$ 1.25 million $ 719,068
May 4, 1 PM $ 141.34
-1.45%
$ 1.25 million $ 717,186
May 4, 12 PM $ 143.49
+0.29%
$ 1.26 million $ 716,338
May 4, 11 AM $ 143.39
-0.09%
$ 1.26 million $ 717,270
May 4, 10 AM $ 142.8
+0.98%
$ 1.26 million $ 717,307
May 4, 9 AM $ 141.49
-0.05%
$ 1.25 million $ 712,510
May 4, 8 AM $ 141.53
+0.36%
$ 1.25 million $ 712,151
May 4, 7 AM $ 141.33
+0.25%
$ 1.25 million $ 710,976
May 4, 6 AM $ 140.98
-0.04%
$ 1.24 million $ 711,697
May 4, 5 AM $ 141.48
+0.22%
$ 1.25 million $ 712,952
May 4, 4 AM $ 141.49
+0.25%
$ 1.25 million $ 713,777
May 4, 3 AM $ 141.42
+0.09%
$ 1.25 million $ 714,511
May 4, 2 AM $ 141.28
-0.08%
$ 1.25 million $ 713,913
May 4, 1 AM $ 141.29
+0.12%
$ 1.25 million $ 713,149
May 4, 12 AM $ 141.03
-0.19%
$ 1.24 million $ 712,710
May 3, 11 PM $ 141.39
+0.31%
$ 1.25 million $ 712,928
May 3, 10 PM $ 140.98
-0.08%
$ 1.24 million $ 713,157
May 3, 9 PM $ 141.48
+0.33%
$ 1.25 million $ 712,750
May 3, 8 PM $ 141.01
-0.23%
$ 1.24 million $ 714,195
May 3, 7 PM $ 141.46
+0.28%
$ 1.25 million $ 714,915
May 3, 6 PM $ 140.98
-0.07%
$ 1.24 million $ 715,926
May 3, 5 PM $ 141.2
+0.09%
$ 1.24 million $ 717,123
May 3, 4 PM $ 141.13
-0.27%
$ 1.24 million $ 715,279
May 3, 3 PM $ 141.49
+0.32%
$ 1.25 million $ 714,849
May 3, 2 PM $ 140.98
-0.30%
$ 1.24 million $ 715,062
May 3, 1 PM $ 141.36
-0.03%
$ 1.25 million $ 714,684
May 3, 12 PM $ 141.5
+0.22%
$ 1.25 million $ 714,834
May 3, 11 AM $ 141.3
+0.12%
$ 1.25 million $ 713,846
May 3, 10 AM $ 141.03
-0.13%
$ 1.24 million $ 712,816
May 3, 9 AM $ 141.23
+0.14%
$ 1.24 million $ 711,721
May 3, 8 AM $ 141.01
-0.10%
$ 1.24 million $ 711,860
May 3, 7 AM $ 141.16
+0.09%
$ 1.24 million $ 711,932
May 3, 6 AM $ 140.83
+0.04%
$ 1.24 million $ 710,901