Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $145.23
-0.18%
$1.28 million $373,175
Jun 26, 7 PM $145.49
-0.72%
$1.28 million $373,486
Jun 26, 6 PM $146.55
-0.28%
$1.29 million $372,592
Jun 26, 5 PM $146.95
+0.31%
$1.3 million $372,366
Jun 26, 4 PM $146.48
+0.79%
$1.29 million $372,329
Jun 26, 3 PM $145.33
+0.67%
$1.28 million $372,503
Jun 26, 2 PM $144.36
+1.06%
$1.27 million $373,259
Jun 26, 1 PM $142.75
+0.62%
$1.26 million $373,105
Jun 26, 12 PM $141.84
-0.12%
$1.25 million $374,055
Jun 26, 11 AM $142.02
-0.87%
$1.25 million $373,448
Jun 26, 10 AM $143.26
-0.08%
$1.26 million $372,962
Jun 26, 9 AM $143.37
+0.05%
$1.26 million $373,333
Jun 26, 8 AM $143.35
+1.59%
$1.26 million $373,836
Jun 26, 7 AM $141.11
-0.13%
$1.24 million $372,553
Jun 26, 6 AM $141.28
+0.20%
$1.25 million $372,653
Jun 26, 5 AM $141.01
-0.06%
$1.24 million $372,641
Jun 26, 4 AM $140.92
-0.03%
$1.24 million $372,703
Jun 26, 3 AM $141.07
+0.15%
$1.24 million $372,116
Jun 26, 2 AM $140.93
+0.02%
$1.24 million $372,277
Jun 26, 1 AM $140.89
+0.03%
$1.24 million $372,697
Jun 26, 12 AM $140.84
-0.23%
$1.24 million $371,912
Jun 25, 11 PM $142.28
+0.01%
$1.25 million $370,249
Jun 25, 10 PM $142.48
+0.03%
$1.26 million $369,596
Jun 25, 9 PM $142.3
+0.00%
$1.25 million $369,213
Jun 25, 8 PM $142.25
+0.08%
$1.25 million $368,697
Jun 25, 7 PM $142.66
-0.23%
$1.26 million $369,142
Jun 25, 6 PM $142.81
-0.28%
$1.26 million $370,240
Jun 25, 5 PM $143.13
+0.03%
$1.26 million $370,344
Jun 25, 4 PM $143.09
+0.20%
$1.26 million $369,824
Jun 25, 3 PM $142.81
-1.40%
$1.26 million $369,438
Jun 25, 2 PM $144.86
+0.26%
$1.28 million $369,345
Jun 25, 1 PM $144.45
-0.35%
$1.27 million $371,986
Jun 25, 12 PM $144.94
+0.23%
$1.28 million $373,326
Jun 25, 11 AM $144.59
-0.01%
$1.27 million $374,393
Jun 25, 10 AM $144.62
-0.08%
$1.27 million $373,874
Jun 25, 9 AM $144.69
-0.29%
$1.28 million $372,972
Jun 25, 8 AM $145.14
-0.07%
$1.28 million $372,891
Jun 25, 7 AM $145.32
+0.04%
$1.28 million $373,290
Jun 25, 6 AM $145.21
+0.02%
$1.28 million $373,427
Jun 25, 5 AM $145.4
+0.19%
$1.28 million $373,573
Jun 25, 4 AM $145.36
-0.13%
$1.28 million $382,589
Jun 25, 3 AM $145.53
+0.23%
$1.28 million $395,039
Jun 25, 2 AM $145.45
+0.08%
$1.28 million $407,358
Jun 25, 1 AM $145.26
-0.18%
$1.28 million $419,028
Jun 25, 12 AM $145.56
+0.29%
$1.28 million $431,874
Jun 24, 11 PM $144.33
+0.08%
$1.27 million $443,758
Jun 24, 10 PM $144.34
+0.06%
$1.27 million $456,115
Jun 24, 9 PM $144.36
-0.05%
$1.27 million $469,279
Jun 24, 8 PM $144.5
-0.19%
$1.27 million $482,349
Jun 24, 7 PM $144.96
-0.49%
$1.28 million $494,549