Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 133.93
+1.50%
$ 1.18 million $ 2.98 million
Jan 28, 1 PM $ 131.94
+0.15%
$ 1.16 million $ 2.9 million
Jan 28, 12 PM $ 131.69
-0.66%
$ 1.16 million $ 2.45 million
Jan 28, 11 AM $ 132.56
+0.02%
$ 1.17 million $ 1.43 million
Jan 28, 10 AM $ 132.54
+0.03%
$ 1.17 million $ 1.43 million
Jan 28, 9 AM $ 132.5
+0.00%
$ 1.17 million $ 1.47 million
Jan 28, 8 AM $ 132.47
-0.06%
$ 1.17 million $ 1.84 million
Jan 28, 7 AM $ 132.55
+0.09%
$ 1.17 million $ 1.85 million
Jan 28, 6 AM $ 132.43
+0.01%
$ 1.17 million $ 1.86 million
Jan 28, 5 AM $ 132.42
-0.15%
$ 1.17 million $ 1.89 million
Jan 28, 4 AM $ 132.64
+0.21%
$ 1.17 million $ 1.89 million
Jan 28, 3 AM $ 132.35
+0.00%
$ 1.17 million $ 1.91 million
Jan 28, 2 AM $ 132.35
-0.17%
$ 1.17 million $ 1.92 million
Jan 28, 1 AM $ 132.57
+0.29%
$ 1.17 million $ 939,695
Jan 28, 12 AM $ 132.33
-0.01%
$ 1.17 million $ 954,288
Jan 27, 11 PM $ 132.31
-0.02%
$ 1.17 million $ 985,893
Jan 27, 10 PM $ 132.29
-0.09%
$ 1.17 million $ 977,048
Jan 27, 9 PM $ 132.39
+0.17%
$ 1.17 million $ 1 million
Jan 27, 8 PM $ 132.51
-0.29%
$ 1.17 million $ 1.02 million
Jan 27, 7 PM $ 132.92
+0.48%
$ 1.17 million $ 1.04 million
Jan 27, 6 PM $ 132.31
+0.30%
$ 1.17 million $ 1.03 million
Jan 27, 5 PM $ 131.95
+0.21%
$ 1.16 million $ 1.04 million
Jan 27, 4 PM $ 131.74
-0.10%
$ 1.16 million $ 1.07 million
Jan 27, 3 PM $ 131.76
-0.27%
$ 1.16 million $ 1.09 million
Jan 27, 2 PM $ 132.25
-0.92%
$ 1.17 million $ 1.17 million
Jan 27, 1 PM $ 133.41
+0.01%
$ 1.18 million $ 1.07 million
Jan 27, 12 PM $ 133.42
-0.16%
$ 1.18 million $ 1.09 million
Jan 27, 11 AM $ 133.43
+0.04%
$ 1.18 million $ 1.08 million
Jan 27, 10 AM $ 133.4
+0.13%
$ 1.18 million $ 1.08 million
Jan 27, 9 AM $ 133.17
-0.48%
$ 1.17 million $ 1.05 million
Jan 27, 8 AM $ 133.81
+0.01%
$ 1.18 million $ 2.23 million
Jan 27, 7 AM $ 133.84
+0.01%
$ 1.18 million $ 2.23 million
Jan 27, 6 AM $ 133.63
-0.16%
$ 1.18 million $ 2.22 million
Jan 27, 5 AM $ 133.53
+0.07%
$ 1.18 million $ 2.2 million
Jan 27, 4 AM $ 133.4
+0.14%
$ 1.18 million $ 2.2 million
Jan 27, 3 AM $ 133.21
+0.09%
$ 1.17 million $ 2.18 million
Jan 27, 2 AM $ 133.1
-0.01%
$ 1.17 million $ 2.18 million
Jan 27, 1 AM $ 133.11
-0.30%
$ 1.17 million $ 2.18 million
Jan 27, 12 AM $ 133.51
+0.68%
$ 1.18 million $ 2.35 million
Jan 26, 11 PM $ 132.6
+0.00%
$ 1.17 million $ 2.28 million
Jan 26, 10 PM $ 132.61
+0.03%
$ 1.17 million $ 2.28 million
Jan 26, 9 PM $ 132.57
-0.65%
$ 1.17 million $ 2.25 million
Jan 26, 8 PM $ 133.44
+0.03%
$ 1.18 million $ 2.15 million
Jan 26, 7 PM $ 133.41
+0.43%
$ 1.18 million $ 2.06 million
Jan 26, 6 PM $ 132.85
-0.41%
$ 1.17 million $ 2.01 million
Jan 26, 5 PM $ 133.41
-0.44%
$ 1.18 million $ 1.95 million
Jan 26, 4 PM $ 134.07
+0.16%
$ 1.18 million $ 1.84 million
Jan 26, 3 PM $ 133.86
+1.01%
$ 1.18 million $ 1.72 million
Jan 26, 2 PM $ 132.48
-0.16%
$ 1.17 million $ 1.47 million
Jan 26, 1 PM $ 132.7
+0.06%
$ 1.17 million $ 975,009