Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 132.48
-0.16%
$ 1.17 million $ 1.47 million
Jan 26, 1 PM $ 132.7
+0.06%
$ 1.17 million $ 975,009
Jan 26, 12 PM $ 132.62
+0.05%
$ 1.17 million $ 913,924
Jan 26, 11 AM $ 132.55
-0.08%
$ 1.17 million $ 896,340
Jan 26, 10 AM $ 132.66
-0.03%
$ 1.17 million $ 887,608
Jan 26, 9 AM $ 132.72
+0.88%
$ 1.17 million $ 889,084
Jan 26, 8 AM $ 131.58
+0.00%
$ 1.16 million $ 339,130
Jan 26, 7 AM $ 131.58
-0.03%
$ 1.16 million $ 338,686
Jan 26, 6 AM $ 131.61
+0.01%
$ 1.16 million $ 337,347
Jan 26, 5 AM $ 131.57
-0.01%
$ 1.16 million $ 337,489
Jan 26, 4 AM $ 131.57
-0.05%
$ 1.16 million $ 336,876
Jan 26, 3 AM $ 131.64
+0.09%
$ 1.16 million $ 336,399
Jan 26, 2 AM $ 131.51
+0.01%
$ 1.16 million $ 324,193
Jan 26, 1 AM $ 131.5
-0.60%
$ 1.16 million $ 323,707
Jan 26, 12 AM $ 132.31
+0.00%
$ 1.17 million $ 106,375
Jan 25, 11 PM $ 132.31
-0.01%
$ 1.17 million $ 105,619
Jan 25, 10 PM $ 132.31
+0.01%
$ 1.17 million $ 106,596
Jan 25, 9 PM $ 132.31
+0.00%
$ 1.17 million $ 106,727
Jan 25, 8 PM $ 132.32
+0.00%
$ 1.17 million $ 106,541
Jan 25, 7 PM $ 132.31
+0.01%
$ 1.17 million $ 105,758
Jan 25, 6 PM $ 132.3
+0.00%
$ 1.17 million $ 105,031
Jan 25, 5 PM $ 132.3
-0.01%
$ 1.17 million $ 105,804
Jan 25, 4 PM $ 132.31
+0.00%
$ 1.17 million $ 104,488
Jan 25, 3 PM $ 132.32
+0.00%
$ 1.17 million $ 105,036
Jan 25, 2 PM $ 132.3
+0.00%
$ 1.17 million $ 104,285
Jan 25, 1 PM $ 132.31
+0.00%
$ 1.17 million $ 103,854
Jan 25, 12 PM $ 132.31
+0.00%
$ 1.17 million $ 104,038
Jan 25, 11 AM $ 132.31
+0.00%
$ 1.17 million $ 103,477
Jan 25, 10 AM $ 132.3
+0.00%
$ 1.17 million $ 103,548
Jan 25, 9 AM $ 132.3
-0.01%
$ 1.17 million $ 102,602
Jan 25, 8 AM $ 132.31
+0.01%
$ 1.17 million $ 102,429
Jan 25, 7 AM $ 132.31
+0.00%
$ 1.17 million $ 102,729
Jan 25, 6 AM $ 132.31
+0.00%
$ 1.17 million $ 102,219
Jan 25, 5 AM $ 132.32
+0.01%
$ 1.17 million $ 102,261
Jan 25, 4 AM $ 132.32
+0.00%
$ 1.17 million $ 102,982
Jan 25, 3 AM $ 132.32
+0.00%
$ 1.17 million $ 103,094
Jan 25, 2 AM $ 132.31
+0.00%
$ 1.17 million $ 104,507
Jan 25, 1 AM $ 132.3
+0.00%
$ 1.17 million $ 104,898
Jan 25, 12 AM $ 132.3
+0.00%
$ 1.17 million $ 105,294
Jan 24, 11 PM $ 132.31
+0.00%
$ 1.17 million $ 139,007
Jan 24, 10 PM $ 132.32
+0.00%
$ 1.17 million $ 137,638
Jan 24, 9 PM $ 132.31
-0.01%
$ 1.17 million $ 209,787
Jan 24, 8 PM $ 132.32
+0.00%
$ 1.17 million $ 400,934
Jan 24, 7 PM $ 132.31
+0.00%
$ 1.17 million $ 484,334
Jan 24, 6 PM $ 132.3
+0.00%
$ 1.17 million $ 582,090
Jan 24, 5 PM $ 132.3
-0.01%
$ 1.17 million $ 736,203
Jan 24, 4 PM $ 132.31
+0.00%
$ 1.17 million $ 871,766
Jan 24, 3 PM $ 132.31
+0.00%
$ 1.17 million $ 1.03 million
Jan 24, 2 PM $ 132.31
+0.00%
$ 1.17 million $ 1.26 million
Jan 24, 1 PM $ 132.31
+0.01%
$ 1.17 million $ 1.8 million