Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $144.96
-0.49%
$1.28 million $494,549
Jun 24, 6 PM $145.67
-0.02%
$1.28 million $505,350
Jun 24, 5 PM $145.71
-0.12%
$1.28 million $517,791
Jun 24, 4 PM $145.99
+0.24%
$1.29 million $530,864
Jun 24, 3 PM $145.63
-0.11%
$1.28 million $543,394
Jun 24, 2 PM $145.88
+1.39%
$1.29 million $554,717
Jun 24, 1 PM $143.23
+3.16%
$1.26 million $564,721
Jun 24, 12 PM $138.87
+0.18%
$1.22 million $575,033
Jun 24, 11 AM $138.62
-0.06%
$1.22 million $586,530
Jun 24, 10 AM $138.7
-0.04%
$1.22 million $599,564
Jun 24, 9 AM $138.76
+0.01%
$1.22 million $612,498
Jun 24, 8 AM $138.75
+0.28%
$1.22 million $625,029
Jun 24, 7 AM $138.36
-0.52%
$1.22 million $637,824
Jun 24, 6 AM $139.07
-0.04%
$1.23 million $650,062
Jun 24, 5 AM $139.12
-0.17%
$1.23 million $661,791
Jun 24, 4 AM $139.36
-0.03%
$1.23 million $664,449
Jun 24, 3 AM $139.39
-0.05%
$1.23 million $663,989
Jun 24, 2 AM $139.45
+0.34%
$1.23 million $664,192
Jun 24, 1 AM $138.97
-0.10%
$1.23 million $665,328
Jun 24, 12 AM $139.1
-0.10%
$1.23 million $665,279
Jun 23, 11 PM $139.24
-0.07%
$1.23 million $664,788
Jun 23, 10 PM $139.33
+0.53%
$1.23 million $665,197
Jun 23, 9 PM $138.57
+0.14%
$1.22 million $664,594
Jun 23, 8 PM $138.52
-0.65%
$1.22 million $664,234
Jun 23, 7 PM $139.42
-0.25%
$1.23 million $664,906
Jun 23, 6 PM $139.76
-0.22%
$1.23 million $665,233
Jun 23, 5 PM $140.07
+0.42%
$1.23 million $665,770
Jun 23, 4 PM $139.44
-0.02%
$1.23 million $666,285
Jun 23, 3 PM $139.47
-0.31%
$1.23 million $667,001
Jun 23, 2 PM $139.9
+0.06%
$1.23 million $668,797
Jun 23, 1 PM $140.19
+1.27%
$1.24 million $669,923
Jun 23, 12 PM $138.84
+0.18%
$1.22 million $670,550
Jun 23, 11 AM $138.6
+0.08%
$1.22 million $670,417
Jun 23, 10 AM $138.5
-0.15%
$1.22 million $668,709
Jun 23, 9 AM $138.7
-0.11%
$1.22 million $668,467
Jun 23, 8 AM $138.85
-0.20%
$1.22 million $668,071
Jun 23, 7 AM $139.12
+0.17%
$1.23 million $667,664
Jun 23, 6 AM $138.88
-0.16%
$1.22 million $667,459
Jun 23, 5 AM $139.1
+0.15%
$1.23 million $667,774
Jun 23, 4 AM $139.27
+0.37%
$1.23 million $668,029
Jun 23, 3 AM $138.78
-0.12%
$1.22 million $668,030
Jun 23, 2 AM $138.95
+0.13%
$1.22 million $668,327
Jun 23, 1 AM $138.77
-0.35%
$1.22 million $668,136
Jun 23, 12 AM $139.26
+0.52%
$1.23 million $668,960
Jun 22, 11 PM $138.05
-0.13%
$1.22 million $668,505
Jun 22, 10 PM $138.23
-0.20%
$1.22 million $667,951
Jun 22, 9 PM $138.52
+0.34%
$1.22 million $668,455
Jun 22, 8 PM $138.05
-0.62%
$1.22 million $668,080
Jun 22, 7 PM $138.94
+0.11%
$1.22 million $667,410
Jun 22, 6 PM $138.79
-0.02%
$1.22 million $667,686