Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 140.83
+0.04%
$ 1.24 million $ 710,901
May 3, 5 AM $ 140.98
+0.10%
$ 1.24 million $ 710,126
May 3, 4 AM $ 141.16
+0.30%
$ 1.24 million $ 710,687
May 3, 3 AM $ 140.75
-0.27%
$ 1.24 million $ 711,546
May 3, 2 AM $ 141.19
+0.24%
$ 1.24 million $ 711,785
May 3, 1 AM $ 141.08
+0.18%
$ 1.24 million $ 712,868
May 3, 12 AM $ 140.91
-0.15%
$ 1.24 million $ 713,190
May 2, 11 PM $ 141.21
+0.09%
$ 1.24 million $ 712,389
May 2, 10 PM $ 141.09
+0.14%
$ 1.24 million $ 713,203
May 2, 9 PM $ 140.82
-0.07%
$ 1.24 million $ 713,100
May 2, 8 PM $ 140.92
-0.04%
$ 1.24 million $ 711,734
May 2, 7 PM $ 140.87
-0.07%
$ 1.24 million $ 711,725
May 2, 6 PM $ 140.84
-0.01%
$ 1.24 million $ 710,602
May 2, 5 PM $ 140.86
-0.16%
$ 1.24 million $ 709,878
May 2, 4 PM $ 141.02
-0.07%
$ 1.24 million $ 710,025
May 2, 3 PM $ 141
-0.03%
$ 1.24 million $ 710,468
May 2, 2 PM $ 140.92
-0.03%
$ 1.24 million $ 712,524
May 2, 1 PM $ 141.07
-0.07%
$ 1.24 million $ 713,495
May 2, 12 PM $ 140.96
-0.05%
$ 1.24 million $ 714,667
May 2, 11 AM $ 141.13
+0.14%
$ 1.24 million $ 714,829
May 2, 10 AM $ 140.84
-0.20%
$ 1.24 million $ 714,978
May 2, 9 AM $ 141.13
+0.00%
$ 1.24 million $ 715,902
May 2, 8 AM $ 141.13
-0.07%
$ 1.24 million $ 715,988
May 2, 7 AM $ 141.11
+0.14%
$ 1.24 million $ 716,740
May 2, 6 AM $ 140.91
-0.09%
$ 1.24 million $ 717,480
May 2, 5 AM $ 141
-0.03%
$ 1.24 million $ 718,338
May 2, 4 AM $ 141.11
+0.15%
$ 1.24 million $ 717,125
May 2, 3 AM $ 141
-0.04%
$ 1.24 million $ 716,113
May 2, 2 AM $ 140.99
+0.04%
$ 1.24 million $ 717,139
May 2, 1 AM $ 140.95
+0.01%
$ 1.24 million $ 714,323
May 2, 12 AM $ 140.93
+0.00%
$ 1.24 million $ 714,895
May 1, 11 PM $ 140.93
+0.02%
$ 1.24 million $ 715,242
May 1, 10 PM $ 140.92
-0.03%
$ 1.24 million $ 714,789
May 1, 9 PM $ 140.9
-0.01%
$ 1.24 million $ 715,334
May 1, 8 PM $ 140.91
-1.04%
$ 1.24 million $ 716,136
May 1, 7 PM $ 142.39
+0.16%
$ 1.26 million $ 716,755
May 1, 6 PM $ 142.15
-0.13%
$ 1.25 million $ 718,147
May 1, 5 PM $ 142.34
-0.11%
$ 1.25 million $ 717,862
May 1, 4 PM $ 142.16
-0.37%
$ 1.25 million $ 717,355
May 1, 3 PM $ 142.56
+0.28%
$ 1.26 million $ 717,403
May 1, 2 PM $ 142.16
-0.39%
$ 1.25 million $ 716,386
May 1, 1 PM $ 142.18
+1.34%
$ 1.25 million $ 715,695
May 1, 12 PM $ 140.11
-0.07%
$ 1.24 million $ 716,397
May 1, 11 AM $ 140.1
-0.20%
$ 1.24 million $ 715,965
May 1, 10 AM $ 140.4
+0.03%
$ 1.24 million $ 716,627
May 1, 9 AM $ 140.32
+0.06%
$ 1.24 million $ 718,557
May 1, 8 AM $ 140.4
+0.42%
$ 1.24 million $ 719,594
May 1, 7 AM $ 139.81
-0.15%
$ 1.23 million $ 719,790
May 1, 6 AM $ 140.24
-0.07%
$ 1.24 million $ 719,750
May 1, 5 AM $ 140.29
+0.18%
$ 1.24 million $ 720,622