Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 132.31
+0.01%
$ 1.17 million $ 1.8 million
Jan 24, 12 PM $ 132.3
-0.01%
$ 1.17 million $ 1.9 million
Jan 24, 11 AM $ 132.32
+0.01%
$ 1.17 million $ 2 million
Jan 24, 10 AM $ 132.31
+0.00%
$ 1.17 million $ 2.07 million
Jan 24, 9 AM $ 132.31
+0.00%
$ 1.17 million $ 2.19 million
Jan 24, 8 AM $ 132.3
-0.01%
$ 1.17 million $ 2.77 million
Jan 24, 7 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 6 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 5 AM $ 132.3
-0.01%
$ 1.17 million $ 2.79 million
Jan 24, 4 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 3 AM $ 132.31
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 2 AM $ 132.31
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 1 AM $ 132.3
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 12 AM $ 132.31
+0.25%
$ 1.17 million $ 2.99 million
Jan 23, 11 PM $ 132.02
-0.01%
$ 1.16 million $ 2.96 million
Jan 23, 10 PM $ 132.03
+0.02%
$ 1.16 million $ 3.01 million
Jan 23, 9 PM $ 131.98
-0.29%
$ 1.16 million $ 3.15 million
Jan 23, 8 PM $ 132.32
-0.40%
$ 1.17 million $ 3.55 million
Jan 23, 7 PM $ 132.86
-0.12%
$ 1.17 million $ 3.6 million
Jan 23, 6 PM $ 133.02
+0.42%
$ 1.17 million $ 3.58 million
Jan 23, 5 PM $ 132.53
-0.11%
$ 1.17 million $ 3.5 million
Jan 23, 4 PM $ 132.69
-0.85%
$ 1.17 million $ 3.47 million
Jan 23, 3 PM $ 133.85
-0.44%
$ 1.18 million $ 3.46 million
Jan 23, 2 PM $ 134.42
-0.03%
$ 1.18 million $ 3.47 million
Jan 23, 1 PM $ 134.46
+0.33%
$ 1.19 million $ 3.45 million
Jan 23, 12 PM $ 134.03
+0.11%
$ 1.18 million $ 3.47 million
Jan 23, 11 AM $ 133.66
+0.63%
$ 1.18 million $ 3.4 million
Jan 23, 10 AM $ 132.82
+0.01%
$ 1.17 million $ 3.32 million
Jan 23, 9 AM $ 132.81
-1.07%
$ 1.17 million $ 3.21 million
Jan 23, 8 AM $ 134.14
+0.00%
$ 1.18 million $ 2.96 million
Jan 23, 7 AM $ 134.11
-0.04%
$ 1.18 million $ 2.96 million
Jan 23, 6 AM $ 134.16
+0.00%
$ 1.18 million $ 2.96 million
Jan 23, 5 AM $ 134.17
+0.01%
$ 1.18 million $ 2.96 million
Jan 23, 4 AM $ 134.17
-0.06%
$ 1.18 million $ 2.96 million
Jan 23, 3 AM $ 134.25
-0.02%
$ 1.18 million $ 2.96 million
Jan 23, 2 AM $ 134.28
+0.08%
$ 1.18 million $ 2.96 million
Jan 23, 1 AM $ 134.18
+0.45%
$ 1.18 million $ 2.95 million
Jan 23, 12 AM $ 133.58
-0.04%
$ 1.18 million $ 3.06 million
Jan 22, 11 PM $ 133.61
-0.39%
$ 1.18 million $ 3.06 million
Jan 22, 10 PM $ 134.13
+0.00%
$ 1.18 million $ 3.18 million
Jan 22, 9 PM $ 134.13
+0.06%
$ 1.18 million $ 3.37 million
Jan 22, 8 PM $ 133.91
-0.16%
$ 1.18 million $ 3.13 million
Jan 22, 7 PM $ 134.1
-0.51%
$ 1.18 million $ 3.23 million
Jan 22, 6 PM $ 134.77
-0.45%
$ 1.19 million $ 3.42 million
Jan 22, 5 PM $ 135.36
-0.06%
$ 1.19 million $ 3.57 million
Jan 22, 4 PM $ 135.44
-0.49%
$ 1.19 million $ 3.62 million
Jan 22, 3 PM $ 136.09
-0.51%
$ 1.2 million $ 3.82 million
Jan 22, 2 PM $ 136.74
+2.12%
$ 1.2 million $ 3.94 million
Jan 22, 1 PM $ 133.92
-0.06%
$ 1.18 million $ 3.88 million
Jan 22, 12 PM $ 133.99
-0.24%
$ 1.18 million $ 3.78 million