Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $143.39
+0.49%
$1.26 million $663,602
Jun 20, 4 PM $142.62
-0.11%
$1.26 million $662,762
Jun 20, 3 PM $143.15
-0.14%
$1.26 million $664,071
Jun 20, 2 PM $142.89
+0.02%
$1.26 million $663,322
Jun 20, 1 PM $143.2
+0.12%
$1.26 million $664,666
Jun 20, 12 PM $143.02
+0.31%
$1.26 million $664,812
Jun 20, 11 AM $142.59
-0.38%
$1.26 million $664,727
Jun 20, 10 AM $143.27
+0.21%
$1.26 million $664,782
Jun 20, 9 AM $142.85
+0.01%
$1.26 million $664,133
Jun 20, 8 AM $143.1
+0.37%
$1.26 million $663,777
Jun 20, 7 AM $142.68
-0.12%
$1.26 million $663,373
Jun 20, 6 AM $143.2
+0.04%
$1.26 million $663,180
Jun 20, 5 AM $143.14
+0.45%
$1.26 million $663,490
Jun 20, 4 AM $142.69
-0.10%
$1.26 million $665,276
Jun 20, 3 AM $142.7
-0.06%
$1.26 million $664,923
Jun 20, 2 AM $142.66
-0.33%
$1.26 million $664,438
Jun 20, 1 AM $143.15
-0.17%
$1.26 million $664,268
Jun 20, 12 AM $143.39
+0.01%
$1.26 million $663,768
Jun 19, 11 PM $143.46
+0.58%
$1.26 million $664,144
Jun 19, 10 PM $142.85
-0.11%
$1.26 million $664,600
Jun 19, 9 PM $142.88
+0.18%
$1.26 million $664,937
Jun 19, 8 PM $142.66
-0.14%
$1.26 million $665,893
Jun 19, 7 PM $142.85
-0.19%
$1.26 million $665,784
Jun 19, 6 PM $143.09
-0.11%
$1.26 million $665,386
Jun 19, 5 PM $143.25
+0.24%
$1.26 million $665,356
Jun 19, 4 PM $142.86
+0.10%
$1.26 million $665,667
Jun 19, 3 PM $142.95
+0.00%
$1.26 million $664,991
Jun 19, 2 PM $142.68
+0.02%
$1.26 million $665,172
Jun 19, 1 PM $142.72
+0.09%
$1.26 million $664,464
Jun 19, 12 PM $142.59
-0.23%
$1.26 million $663,634
Jun 19, 11 AM $142.58
-0.03%
$1.26 million $663,458
Jun 19, 10 AM $142.74
-0.16%
$1.26 million $663,995
Jun 19, 9 AM $143.08
+0.19%
$1.26 million $663,152
Jun 19, 8 AM $142.73
-0.19%
$1.26 million $663,140
Jun 19, 7 AM $142.93
+0.21%
$1.26 million $663,415
Jun 19, 6 AM $142.68
+0.05%
$1.26 million $664,051
Jun 19, 5 AM $142.52
-0.01%
$1.26 million $663,232
Jun 19, 4 AM $142.55
-0.34%
$1.26 million $662,493
Jun 19, 3 AM $143.04
+0.21%
$1.26 million $662,895
Jun 19, 2 AM $142.74
-0.07%
$1.26 million $663,958
Jun 19, 1 AM $142.84
-0.03%
$1.26 million $663,905
Jun 19, 12 AM $142.89
+0.16%
$1.26 million $664,611
Jun 18, 11 PM $142.65
-0.05%
$1.26 million $664,873
Jun 18, 10 PM $142.73
+0.01%
$1.26 million $665,058
Jun 18, 9 PM $142.71
-0.05%
$1.26 million $665,193
Jun 18, 8 PM $142.79
+0.05%
$1.26 million $663,732
Jun 18, 7 PM $142.71
-0.01%
$1.26 million $663,497
Jun 18, 6 PM $142.73
-0.17%
$1.26 million $664,759
Jun 18, 5 PM $142.97
+0.12%
$1.26 million $663,952
Jun 18, 4 PM $142.8
-0.09%
$1.26 million $664,137