Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 133.99
-0.24%
$ 1.18 million $ 3.78 million
Jan 22, 11 AM $ 134.51
-0.02%
$ 1.19 million $ 3.89 million
Jan 22, 10 AM $ 134.54
+0.01%
$ 1.19 million $ 4.22 million
Jan 22, 9 AM $ 134.52
+0.47%
$ 1.19 million $ 4.22 million
Jan 22, 8 AM $ 133.89
+0.07%
$ 1.18 million $ 4.06 million
Jan 22, 7 AM $ 133.79
+0.02%
$ 1.18 million $ 4.05 million
Jan 22, 6 AM $ 133.77
+0.01%
$ 1.18 million $ 4.05 million
Jan 22, 5 AM $ 133.78
+0.01%
$ 1.18 million $ 4.06 million
Jan 22, 4 AM $ 133.76
-0.04%
$ 1.18 million $ 4.07 million
Jan 22, 3 AM $ 133.82
+0.00%
$ 1.18 million $ 4.07 million
Jan 22, 2 AM $ 133.82
+0.01%
$ 1.18 million $ 4.07 million
Jan 22, 1 AM $ 133.81
-0.06%
$ 1.18 million $ 4.08 million
Jan 22, 12 AM $ 133.9
+0.00%
$ 1.18 million $ 4.01 million
Jan 21, 11 PM $ 133.9
+0.65%
$ 1.18 million $ 4.25 million
Jan 21, 10 PM $ 132.99
-0.01%
$ 1.17 million $ 4.1 million
Jan 21, 9 PM $ 133.01
-0.35%
$ 1.17 million $ 3.75 million
Jan 21, 8 PM $ 133.66
-0.55%
$ 1.18 million $ 3.51 million
Jan 21, 7 PM $ 134.35
+0.89%
$ 1.18 million $ 3.42 million
Jan 21, 6 PM $ 133.15
-0.35%
$ 1.17 million $ 3.25 million
Jan 21, 5 PM $ 133.6
+0.17%
$ 1.18 million $ 3.13 million
Jan 21, 4 PM $ 133.48
-0.62%
$ 1.18 million $ 3.16 million
Jan 21, 3 PM $ 134.34
+2.16%
$ 1.18 million $ 3.08 million
Jan 21, 2 PM $ 131.54
+0.80%
$ 1.16 million $ 3.18 million
Jan 21, 1 PM $ 130.48
-0.05%
$ 1.15 million $ 3.43 million
Jan 21, 12 PM $ 130.56
-0.07%
$ 1.15 million $ 3.73 million
Jan 21, 11 AM $ 130.86
-0.30%
$ 1.15 million $ 3.95 million
Jan 21, 10 AM $ 131.24
-0.01%
$ 1.16 million $ 3.63 million
Jan 21, 9 AM $ 131.24
-0.09%
$ 1.16 million $ 3.68 million
Jan 21, 8 AM $ 130.91
+0.13%
$ 1.15 million $ 4.31 million
Jan 21, 7 AM $ 130.74
-0.02%
$ 1.15 million $ 4.38 million
Jan 21, 6 AM $ 130.75
-0.07%
$ 1.15 million $ 4.49 million
Jan 21, 5 AM $ 130.84
+0.09%
$ 1.15 million $ 4.5 million
Jan 21, 4 AM $ 130.71
-0.03%
$ 1.15 million $ 4.49 million
Jan 21, 3 AM $ 130.75
+0.03%
$ 1.15 million $ 4.5 million
Jan 21, 2 AM $ 130.71
-0.18%
$ 1.15 million $ 4.51 million
Jan 21, 1 AM $ 130.94
-0.33%
$ 1.15 million $ 4.51 million
Jan 21, 12 AM $ 130.79
-0.30%
$ 1.15 million $ 4.62 million
Jan 20, 11 PM $ 131.18
+0.18%
$ 1.16 million $ 4.39 million
Jan 20, 10 PM $ 130.95
-0.18%
$ 1.15 million $ 4.36 million
Jan 20, 9 PM $ 131.17
+0.11%
$ 1.16 million $ 4.31 million
Jan 20, 8 PM $ 130.8
+0.22%
$ 1.15 million $ 4.19 million
Jan 20, 7 PM $ 130.52
+0.10%
$ 1.15 million $ 4.05 million
Jan 20, 6 PM $ 130.35
-0.37%
$ 1.15 million $ 3.96 million
Jan 20, 5 PM $ 130.84
-0.02%
$ 1.15 million $ 3.86 million
Jan 20, 4 PM $ 130.85
-0.54%
$ 1.15 million $ 3.68 million
Jan 20, 3 PM $ 131.56
+0.53%
$ 1.16 million $ 3.41 million
Jan 20, 2 PM $ 130.84
+1.36%
$ 1.15 million $ 2.94 million
Jan 20, 1 PM $ 129.31
+0.09%
$ 1.14 million $ 2.24 million
Jan 20, 12 PM $ 129.19
+0.84%
$ 1.14 million $ 1.91 million
Jan 20, 11 AM $ 128.09
+0.12%
$ 1.13 million $ 1.56 million