Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $142.75
-0.03%
$1.26 million $662,841
Jun 18, 2 PM $142.79
+0.85%
$1.26 million $663,219
Jun 18, 1 PM $141.6
+0.12%
$1.25 million $664,031
Jun 18, 12 PM $141.37
+0.08%
$1.25 million $666,205
Jun 18, 11 AM $141.25
-0.20%
$1.25 million $666,123
Jun 18, 10 AM $141.46
-0.10%
$1.25 million $665,465
Jun 18, 9 AM $141.43
-0.06%
$1.25 million $666,951
Jun 18, 8 AM $141.54
+0.00%
$1.25 million $666,563
Jun 18, 7 AM $141.56
+0.20%
$1.25 million $667,232
Jun 18, 6 AM $141.33
-0.02%
$1.25 million $666,938
Jun 18, 5 AM $141.35
+0.04%
$1.25 million $668,357
Jun 18, 4 AM $141.29
-0.15%
$1.25 million $668,360
Jun 18, 3 AM $141.5
-0.03%
$1.25 million $667,392
Jun 18, 2 AM $141.55
+0.12%
$1.25 million $666,875
Jun 18, 1 AM $141.43
+0.10%
$1.25 million $666,271
Jun 18, 12 AM $141.31
-0.12%
$1.25 million $666,128
Jun 17, 11 PM $141.59
+0.03%
$1.25 million $666,032
Jun 17, 10 PM $141.55
+0.59%
$1.25 million $665,181
Jun 17, 9 PM $140.71
+0.16%
$1.24 million $664,960
Jun 17, 8 PM $140.49
-0.04%
$1.24 million $666,024
Jun 17, 7 PM $140.71
-1.49%
$1.24 million $666,167
Jun 17, 6 PM $142.72
-0.07%
$1.26 million $665,033
Jun 17, 5 PM $142.92
+0.04%
$1.26 million $665,189
Jun 17, 4 PM $142.93
+0.57%
$1.26 million $666,403
Jun 17, 3 PM $142
-0.09%
$1.25 million $666,918
Jun 17, 2 PM $142.16
-0.31%
$1.25 million $667,285
Jun 17, 1 PM $142.17
+0.89%
$1.25 million $666,057
Jun 17, 12 PM $140.93
+0.42%
$1.24 million $665,381
Jun 17, 11 AM $140.35
+0.05%
$1.24 million $666,098
Jun 17, 10 AM $140.29
-0.22%
$1.24 million $665,837
Jun 17, 9 AM $140.6
-0.29%
$1.24 million $666,050
Jun 17, 8 AM $141
+0.86%
$1.24 million $666,051
Jun 17, 7 AM $139.8
-0.15%
$1.23 million $664,964
Jun 17, 6 AM $140.01
+0.08%
$1.23 million $664,089
Jun 17, 5 AM $140
-0.32%
$1.23 million $662,825
Jun 17, 4 AM $140.42
-0.01%
$1.24 million $663,017
Jun 17, 3 AM $140.43
+0.49%
$1.24 million $664,230
Jun 17, 2 AM $139.75
-0.02%
$1.23 million $663,931
Jun 17, 1 AM $139.68
-0.53%
$1.23 million $663,899
Jun 17, 12 AM $140.43
+0.29%
$1.24 million $664,318
Jun 16, 11 PM $140.02
-0.04%
$1.23 million $665,040
Jun 16, 10 PM $140.08
+0.47%
$1.23 million $664,966
Jun 16, 9 PM $139.62
-0.91%
$1.23 million $664,898
Jun 16, 8 PM $140.91
-0.16%
$1.24 million $663,938
Jun 16, 7 PM $141.24
-0.09%
$1.25 million $663,539
Jun 16, 6 PM $141.38
+0.04%
$1.25 million $663,925
Jun 16, 5 PM $141.32
+0.64%
$1.25 million $664,504
Jun 16, 4 PM $140.49
+0.34%
$1.24 million $663,626
Jun 16, 3 PM $140.01
+0.17%
$1.23 million $665,333
Jun 16, 2 PM $139.76
-0.32%
$1.23 million $666,412