Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 129.19
+0.84%
$ 1.14 million $ 1.91 million
Jan 20, 11 AM $ 128.09
+0.12%
$ 1.13 million $ 1.56 million
Jan 20, 10 AM $ 127.95
-0.50%
$ 1.13 million $ 1.55 million
Jan 20, 9 AM $ 128.62
+0.09%
$ 1.13 million $ 1.49 million
Jan 20, 8 AM $ 128.51
-0.43%
$ 1.13 million $ 684,562
Jan 20, 7 AM $ 129.06
-0.12%
$ 1.14 million $ 613,614
Jan 20, 6 AM $ 129.2
-0.23%
$ 1.14 million $ 502,624
Jan 20, 5 AM $ 129.48
+0.07%
$ 1.14 million $ 483,973
Jan 20, 4 AM $ 129.38
+0.03%
$ 1.14 million $ 483,805
Jan 20, 3 AM $ 129.35
+0.00%
$ 1.14 million $ 475,447
Jan 20, 2 AM $ 129.36
-0.21%
$ 1.14 million $ 466,276
Jan 20, 1 AM $ 129.63
-0.42%
$ 1.14 million $ 450,269
Jan 20, 12 AM $ 130.73
+0.02%
$ 1.15 million $ 109,456
Jan 19, 11 PM $ 130.69
+0.00%
$ 1.15 million $ 171,733
Jan 19, 10 PM $ 130.69
-0.02%
$ 1.15 million $ 171,832
Jan 19, 9 PM $ 130.71
+0.03%
$ 1.15 million $ 171,176
Jan 19, 8 PM $ 130.72
+0.00%
$ 1.15 million $ 173,045
Jan 19, 7 PM $ 130.7
-0.02%
$ 1.15 million $ 172,056
Jan 19, 6 PM $ 130.71
-0.02%
$ 1.15 million $ 172,176
Jan 19, 5 PM $ 130.74
+0.01%
$ 1.15 million $ 170,906
Jan 19, 4 PM $ 130.73
+0.00%
$ 1.15 million $ 170,900
Jan 19, 3 PM $ 130.75
-0.02%
$ 1.15 million $ 171,320
Jan 19, 2 PM $ 130.72
-0.02%
$ 1.15 million $ 169,558
Jan 19, 1 PM $ 130.74
+0.00%
$ 1.15 million $ 168,999
Jan 19, 12 PM $ 130.73
+0.02%
$ 1.15 million $ 169,495
Jan 19, 11 AM $ 130.71
-0.01%
$ 1.15 million $ 170,239
Jan 19, 10 AM $ 130.71
+0.00%
$ 1.15 million $ 170,714
Jan 19, 9 AM $ 130.72
+0.01%
$ 1.15 million $ 171,482
Jan 19, 8 AM $ 130.71
-0.02%
$ 1.15 million $ 171,794
Jan 19, 7 AM $ 130.73
+0.01%
$ 1.15 million $ 171,318
Jan 19, 6 AM $ 130.72
-0.02%
$ 1.15 million $ 171,887
Jan 19, 5 AM $ 130.73
+0.01%
$ 1.15 million $ 173,031
Jan 19, 4 AM $ 130.74
+0.02%
$ 1.15 million $ 173,542
Jan 19, 3 AM $ 130.71
+0.00%
$ 1.15 million $ 172,303
Jan 19, 2 AM $ 130.73
+0.01%
$ 1.15 million $ 171,780
Jan 19, 1 AM $ 130.68
-0.04%
$ 1.15 million $ 171,054
Jan 19, 12 AM $ 130.72
-0.01%
$ 1.15 million $ 170,911
Jan 18, 11 PM $ 130.73
-0.01%
$ 1.15 million $ 109,545
Jan 18, 10 PM $ 130.72
-0.02%
$ 1.15 million $ 109,107
Jan 18, 9 PM $ 130.75
-0.02%
$ 1.15 million $ 109,548
Jan 18, 8 PM $ 130.76
+0.05%
$ 1.15 million $ 108,810
Jan 18, 7 PM $ 130.7
-0.03%
$ 1.15 million $ 108,819
Jan 18, 6 PM $ 130.72
+0.01%
$ 1.15 million $ 108,245
Jan 18, 5 PM $ 130.72
+0.00%
$ 1.15 million $ 109,122
Jan 18, 4 PM $ 130.72
+0.02%
$ 1.15 million $ 109,256
Jan 18, 3 PM $ 130.72
+0.00%
$ 1.15 million $ 109,001
Jan 18, 2 PM $ 130.71
+0.00%
$ 1.15 million $ 110,182
Jan 18, 1 PM $ 130.7
-0.03%
$ 1.15 million $ 109,643
Jan 18, 12 PM $ 130.72
+0.00%
$ 1.15 million $ 109,498
Jan 18, 11 AM $ 130.7
-0.04%
$ 1.15 million $ 109,002