Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 141.52
+0.12%
$ 1.25 million $ 777,198
Apr 25, 12 AM $ 141.49
+0.05%
$ 1.25 million $ 777,273
Apr 24, 11 PM $ 141.33
-0.11%
$ 1.25 million $ 778,888
Apr 24, 10 PM $ 141.43
-0.09%
$ 1.25 million $ 779,321
Apr 24, 9 PM $ 141.46
-0.10%
$ 1.25 million $ 779,597
Apr 24, 8 PM $ 141.66
-0.32%
$ 1.25 million $ 779,284
Apr 24, 7 PM $ 142.2
+0.51%
$ 1.25 million $ 779,877
Apr 24, 6 PM $ 141.43
+0.04%
$ 1.25 million $ 778,191
Apr 24, 5 PM $ 141.42
-0.07%
$ 1.25 million $ 778,802
Apr 24, 4 PM $ 141.43
+0.28%
$ 1.25 million $ 781,854
Apr 24, 3 PM $ 140.85
+0.28%
$ 1.24 million $ 781,555
Apr 24, 2 PM $ 140.38
+0.70%
$ 1.24 million $ 781,510
Apr 24, 1 PM $ 139.4
-1.59%
$ 1.23 million $ 781,486
Apr 24, 12 PM $ 141.65
-0.15%
$ 1.25 million $ 780,527
Apr 24, 11 AM $ 141.86
-0.02%
$ 1.25 million $ 782,669
Apr 24, 10 AM $ 141.87
-0.05%
$ 1.25 million $ 781,167
Apr 24, 9 AM $ 142.09
+0.07%
$ 1.25 million $ 780,914
Apr 24, 8 AM $ 142.06
-0.30%
$ 1.25 million $ 779,648
Apr 24, 7 AM $ 142.62
-0.01%
$ 1.26 million $ 778,610
Apr 24, 6 AM $ 142.62
+0.14%
$ 1.26 million $ 776,579
Apr 24, 5 AM $ 142.43
-0.01%
$ 1.26 million $ 776,469
Apr 24, 4 AM $ 142.36
+0.05%
$ 1.26 million $ 775,334
Apr 24, 3 AM $ 142.35
-0.18%
$ 1.25 million $ 769,731
Apr 24, 2 AM $ 142.54
+0.06%
$ 1.26 million $ 767,287
Apr 24, 1 AM $ 142.54
-0.61%
$ 1.26 million $ 766,314
Apr 24, 12 AM $ 143.42
+1.03%
$ 1.26 million $ 767,738
Apr 23, 11 PM $ 142.16
+0.00%
$ 1.25 million $ 765,876
Apr 23, 10 PM $ 142.17
+0.11%
$ 1.25 million $ 766,583
Apr 23, 9 PM $ 142.01
-0.08%
$ 1.25 million $ 765,682
Apr 23, 8 PM $ 142.02
+0.55%
$ 1.25 million $ 766,509
Apr 23, 7 PM $ 141.31
-0.02%
$ 1.25 million $ 765,755
Apr 23, 6 PM $ 141.41
+0.35%
$ 1.25 million $ 766,513
Apr 23, 5 PM $ 140.66
-1.46%
$ 1.24 million $ 765,133
Apr 23, 4 PM $ 142.73
+0.61%
$ 1.26 million $ 765,638
Apr 23, 3 PM $ 141.87
+0.03%
$ 1.25 million $ 766,226
Apr 23, 2 PM $ 141.83
-0.52%
$ 1.25 million $ 765,810
Apr 23, 1 PM $ 142.58
-1.14%
$ 1.26 million $ 764,692
Apr 23, 12 PM $ 144.23
+0.86%
$ 1.27 million $ 764,377
Apr 23, 11 AM $ 143
+0.11%
$ 1.26 million $ 762,814
Apr 23, 10 AM $ 142.84
+0.02%
$ 1.26 million $ 762,906
Apr 23, 9 AM $ 142.81
+0.00%
$ 1.26 million $ 762,230
Apr 23, 8 AM $ 142.81
-0.36%
$ 1.26 million $ 769,815
Apr 23, 7 AM $ 143.32
+0.16%
$ 1.26 million $ 769,044
Apr 23, 6 AM $ 143.09
-0.10%
$ 1.26 million $ 770,417
Apr 23, 5 AM $ 143.24
+0.06%
$ 1.26 million $ 769,662
Apr 23, 4 AM $ 143.23
+0.03%
$ 1.26 million $ 767,706
Apr 23, 3 AM $ 143.32
+0.17%
$ 1.26 million $ 773,838
Apr 23, 2 AM $ 142.97
+0.03%
$ 1.26 million $ 777,953
Apr 23, 1 AM $ 142.82
-0.27%
$ 1.26 million $ 778,910
Apr 23, 12 AM $ 143.48
-0.34%
$ 1.26 million $ 780,440