Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 130.7
-0.04%
$ 1.15 million $ 109,002
Jan 18, 10 AM $ 130.75
+0.02%
$ 1.15 million $ 110,093
Jan 18, 9 AM $ 130.73
-0.01%
$ 1.15 million $ 110,136
Jan 18, 8 AM $ 130.73
+0.01%
$ 1.15 million $ 110,185
Jan 18, 7 AM $ 130.72
+0.00%
$ 1.15 million $ 109,466
Jan 18, 6 AM $ 130.72
-0.01%
$ 1.15 million $ 109,404
Jan 18, 5 AM $ 130.71
+0.00%
$ 1.15 million $ 107,273
Jan 18, 4 AM $ 130.73
+0.00%
$ 1.15 million $ 106,417
Jan 18, 3 AM $ 130.77
+0.03%
$ 1.15 million $ 106,947
Jan 18, 2 AM $ 130.72
-0.01%
$ 1.15 million $ 107,156
Jan 18, 1 AM $ 130.72
+0.00%
$ 1.15 million $ 107,814
Jan 18, 12 AM $ 130.71
-0.02%
$ 1.15 million $ 106,596
Jan 17, 11 PM $ 130.73
-0.01%
$ 1.15 million $ 195,022
Jan 17, 10 PM $ 130.73
+0.01%
$ 1.15 million $ 332,971
Jan 17, 9 PM $ 130.73
+0.02%
$ 1.15 million $ 359,133
Jan 17, 8 PM $ 130.7
-0.03%
$ 1.15 million $ 395,464
Jan 17, 7 PM $ 130.75
+0.02%
$ 1.15 million $ 528,960
Jan 17, 6 PM $ 130.74
+0.02%
$ 1.15 million $ 617,261
Jan 17, 5 PM $ 130.72
+0.01%
$ 1.15 million $ 757,032
Jan 17, 4 PM $ 130.71
-0.02%
$ 1.15 million $ 827,442
Jan 17, 3 PM $ 130.73
+0.01%
$ 1.15 million $ 944,831
Jan 17, 2 PM $ 130.74
+0.02%
$ 1.15 million $ 1.18 million
Jan 17, 1 PM $ 130.74
+0.02%
$ 1.15 million $ 1.58 million
Jan 17, 12 PM $ 130.72
-0.01%
$ 1.15 million $ 1.63 million
Jan 17, 11 AM $ 130.73
+0.02%
$ 1.15 million $ 1.64 million
Jan 17, 10 AM $ 130.71
-0.01%
$ 1.15 million $ 1.71 million
Jan 17, 9 AM $ 130.74
+0.01%
$ 1.15 million $ 1.91 million
Jan 17, 8 AM $ 130.72
-0.01%
$ 1.15 million $ 2.24 million
Jan 17, 7 AM $ 130.73
+0.00%
$ 1.15 million $ 2.24 million
Jan 17, 6 AM $ 130.73
+0.02%
$ 1.15 million $ 2.24 million
Jan 17, 5 AM $ 130.7
-0.02%
$ 1.15 million $ 2.24 million
Jan 17, 4 AM $ 130.73
-0.01%
$ 1.15 million $ 2.24 million
Jan 17, 3 AM $ 130.72
+0.01%
$ 1.15 million $ 2.25 million
Jan 17, 2 AM $ 130.72
+0.00%
$ 1.15 million $ 2.26 million
Jan 17, 1 AM $ 130.72
+0.01%
$ 1.15 million $ 2.29 million
Jan 17, 12 AM $ 130.7
+0.36%
$ 1.15 million $ 2.59 million
Jan 16, 11 PM $ 130.23
-0.39%
$ 1.15 million $ 2.55 million
Jan 16, 10 PM $ 130.74
+0.39%
$ 1.15 million $ 2.48 million
Jan 16, 9 PM $ 130.23
-0.48%
$ 1.15 million $ 2.48 million
Jan 16, 8 PM $ 130.86
+0.24%
$ 1.15 million $ 2.47 million
Jan 16, 7 PM $ 130.54
-0.11%
$ 1.15 million $ 2.48 million
Jan 16, 6 PM $ 130.73
+0.15%
$ 1.15 million $ 2.44 million
Jan 16, 5 PM $ 130.49
-0.43%
$ 1.15 million $ 2.4 million
Jan 16, 4 PM $ 131.04
+0.08%
$ 1.16 million $ 2.47 million
Jan 16, 3 PM $ 130.93
+0.36%
$ 1.15 million $ 2.5 million
Jan 16, 2 PM $ 130.41
-1.47%
$ 1.15 million $ 2.75 million
Jan 16, 1 PM $ 132.36
-0.23%
$ 1.17 million $ 2.98 million
Jan 16, 12 PM $ 132.67
+0.23%
$ 1.17 million $ 3.05 million
Jan 16, 11 AM $ 132.37
-0.55%
$ 1.17 million $ 3.14 million
Jan 16, 10 AM $ 133.11
-0.32%
$ 1.17 million $ 3.09 million