Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $140.01
+0.17%
$1.23 million $665,333
Jun 16, 2 PM $139.76
-0.32%
$1.23 million $666,412
Jun 16, 1 PM $140.13
+0.99%
$1.24 million $666,977
Jun 16, 12 PM $138.71
+0.14%
$1.22 million $667,158
Jun 16, 11 AM $138.64
+0.09%
$1.22 million $666,253
Jun 16, 10 AM $138.51
-0.19%
$1.22 million $666,977
Jun 16, 9 AM $138.78
+0.31%
$1.22 million $666,775
Jun 16, 8 AM $138.35
+0.02%
$1.22 million $666,415
Jun 16, 7 AM $138.32
-0.24%
$1.22 million $667,468
Jun 16, 6 AM $138.65
-0.09%
$1.22 million $668,205
Jun 16, 5 AM $138.78
+0.04%
$1.22 million $668,676
Jun 16, 4 AM $138.72
+0.13%
$1.22 million $668,157
Jun 16, 3 AM $138.53
-0.04%
$1.22 million $667,613
Jun 16, 2 AM $138.66
+0.05%
$1.22 million $667,461
Jun 16, 1 AM $138.59
-0.08%
$1.22 million $667,631
Jun 16, 12 AM $138.75
-0.04%
$1.22 million $667,036
Jun 15, 11 PM $138.72
+0.08%
$1.22 million $666,512
Jun 15, 10 PM $138.48
-0.17%
$1.22 million $666,735
Jun 15, 9 PM $138.82
+0.06%
$1.22 million $666,065
Jun 15, 8 PM $138.62
-0.05%
$1.22 million $665,853
Jun 15, 7 PM $138.67
+0.05%
$1.22 million $666,317
Jun 15, 6 PM $138.61
+0.10%
$1.22 million $666,501
Jun 15, 5 PM $138.46
+0.01%
$1.22 million $667,055
Jun 15, 4 PM $138.73
-0.48%
$1.22 million $666,269
Jun 15, 3 PM $139.2
+0.94%
$1.23 million $664,988
Jun 15, 2 PM $137.86
+0.00%
$1.22 million $663,666
Jun 15, 1 PM $137.64
+2.93%
$1.21 million $663,491
Jun 15, 12 PM $133.71
-0.18%
$1.18 million $661,963
Jun 15, 11 AM $133.95
+0.15%
$1.18 million $662,605
Jun 15, 10 AM $133.76
-0.07%
$1.18 million $662,449
Jun 15, 9 AM $133.85
-0.10%
$1.18 million $662,259
Jun 15, 8 AM $134.02
+0.14%
$1.18 million $662,238
Jun 15, 7 AM $133.21
-0.04%
$1.17 million $661,997
Jun 15, 6 AM $133.25
+0.05%
$1.17 million $662,125
Jun 15, 5 AM $133.28
+0.06%
$1.17 million $661,612
Jun 15, 4 AM $133.25
-0.08%
$1.17 million $662,212
Jun 15, 3 AM $133.24
-0.08%
$1.17 million $662,275
Jun 15, 2 AM $133.36
+0.09%
$1.18 million $663,385
Jun 15, 1 AM $133.31
-0.04%
$1.18 million $663,626
Jun 15, 12 AM $133.43
+1.17%
$1.18 million $664,432
Jun 14, 11 PM $131.81
+0.20%
$1.16 million $664,661
Jun 14, 10 PM $131.48
+0.04%
$1.16 million $664,207
Jun 14, 9 PM $131.81
+0.21%
$1.16 million $664,684
Jun 14, 8 PM $131.59
-0.16%
$1.16 million $665,038
Jun 14, 7 PM $131.81
-0.04%
$1.16 million $664,132
Jun 14, 6 PM $131.84
+0.10%
$1.16 million $664,061
Jun 14, 5 PM $131.7
-0.13%
$1.16 million $663,124
Jun 14, 4 PM $131.88
+0.07%
$1.16 million $664,579
Jun 14, 3 PM $131.79
+0.02%
$1.16 million $664,054
Jun 14, 2 PM $131.77
-0.02%
$1.16 million $663,463