Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $131.8
+0.28%
$1.16 million $664,131
Jun 14, 12 PM $131.43
-0.37%
$1.16 million $664,874
Jun 14, 11 AM $131.94
+0.20%
$1.16 million $664,343
Jun 14, 10 AM $131.77
-0.11%
$1.16 million $664,614
Jun 14, 9 AM $131.82
-0.15%
$1.16 million $664,455
Jun 14, 8 AM $132.01
+0.49%
$1.16 million $665,372
Jun 14, 7 AM $131.3
-0.41%
$1.16 million $664,214
Jun 14, 6 AM $131.84
+0.02%
$1.16 million $664,025
Jun 14, 5 AM $131.81
-0.22%
$1.16 million $664,657
Jun 14, 4 AM $131.52
-0.13%
$1.16 million $664,813
Jun 14, 3 AM $131.68
+0.15%
$1.16 million $663,819
Jun 14, 2 AM $131.61
-0.29%
$1.16 million $662,894
Jun 14, 1 AM $132.04
+0.03%
$1.16 million $662,507
Jun 14, 12 AM $132
+0.46%
$1.16 million $661,550
Jun 13, 11 PM $131.55
-0.40%
$1.16 million $660,902
Jun 13, 10 PM $131.72
-0.15%
$1.16 million $660,843
Jun 13, 9 PM $131.94
+0.00%
$1.16 million $661,471
Jun 13, 8 PM $131.34
-0.11%
$1.16 million $662,030
Jun 13, 7 PM $131.43
+0.06%
$1.16 million $663,106
Jun 13, 6 PM $131.35
-0.10%
$1.16 million $663,317
Jun 13, 5 PM $131.43
+0.02%
$1.16 million $663,677
Jun 13, 4 PM $131.36
+0.04%
$1.16 million $663,797
Jun 13, 3 PM $131.95
+0.11%
$1.16 million $664,734
Jun 13, 2 PM $131.81
-0.12%
$1.16 million $665,328
Jun 13, 1 PM $131.59
-0.31%
$1.16 million $665,906
Jun 13, 12 PM $132
+0.53%
$1.16 million $667,090
Jun 13, 11 AM $131.33
-0.06%
$1.16 million $667,803
Jun 13, 10 AM $131.46
+0.04%
$1.16 million $668,140
Jun 13, 9 AM $131.34
-0.17%
$1.16 million $668,593
Jun 13, 8 AM $131.39
-0.13%
$1.16 million $668,438
Jun 13, 7 AM $131.71
+0.24%
$1.16 million $670,526
Jun 13, 6 AM $131.56
-0.13%
$1.16 million $670,351
Jun 13, 5 AM $131.72
+0.09%
$1.16 million $669,791
Jun 13, 4 AM $131.6
-0.10%
$1.16 million $669,204
Jun 13, 3 AM $131.72
+0.25%
$1.16 million $669,990
Jun 13, 2 AM $131.4
-0.27%
$1.16 million $670,106
Jun 13, 1 AM $131.46
+0.03%
$1.16 million $670,306
Jun 13, 12 AM $131.42
-0.14%
$1.16 million $671,087
Jun 12, 11 PM $131.55
+0.08%
$1.16 million $671,770
Jun 12, 10 PM $131.36
-0.14%
$1.16 million $671,864
Jun 12, 9 PM $131.55
+0.16%
$1.16 million $670,844
Jun 12, 8 PM $131.33
-0.35%
$1.16 million $670,622
Jun 12, 7 PM $131.93
+0.49%
$1.16 million $670,389
Jun 12, 6 PM $131.24
-0.03%
$1.16 million $671,714
Jun 12, 5 PM $131.21
-0.14%
$1.16 million $672,789
Jun 12, 4 PM $131.3
-0.21%
$1.16 million $673,403
Jun 12, 3 PM $131.58
+0.47%
$1.16 million $673,099
Jun 12, 2 PM $130.48
+0.11%
$1.15 million $672,997
Jun 12, 1 PM $129.84
-1.48%
$1.14 million $673,024
Jun 12, 12 PM $131.79
+0.29%
$1.16 million $672,349