Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 133.11
-0.32%
$ 1.17 million $ 3.09 million
Jan 16, 9 AM $ 133.53
+0.47%
$ 1.18 million $ 2.88 million
Jan 16, 8 AM $ 132.69
-0.05%
$ 1.17 million $ 2.83 million
Jan 16, 7 AM $ 132.78
-0.01%
$ 1.17 million $ 2.89 million
Jan 16, 6 AM $ 132.79
+0.01%
$ 1.17 million $ 2.9 million
Jan 16, 5 AM $ 132.77
-0.03%
$ 1.17 million $ 2.9 million
Jan 16, 4 AM $ 132.81
+0.25%
$ 1.17 million $ 2.9 million
Jan 16, 3 AM $ 132.48
+0.06%
$ 1.17 million $ 2.89 million
Jan 16, 2 AM $ 132.39
-0.05%
$ 1.17 million $ 2.88 million
Jan 16, 1 AM $ 132.46
+0.08%
$ 1.17 million $ 2.86 million
Jan 16, 12 AM $ 132.37
-0.44%
$ 1.17 million $ 2.6 million
Jan 15, 11 PM $ 132.95
+0.45%
$ 1.17 million $ 2.58 million
Jan 15, 10 PM $ 132.36
-0.27%
$ 1.17 million $ 2.52 million
Jan 15, 9 PM $ 132.7
+0.07%
$ 1.17 million $ 2.63 million
Jan 15, 8 PM $ 132.61
+0.20%
$ 1.17 million $ 2.97 million
Jan 15, 7 PM $ 132.35
-0.12%
$ 1.17 million $ 3.27 million
Jan 15, 6 PM $ 132.52
+0.34%
$ 1.17 million $ 3.51 million
Jan 15, 5 PM $ 132.07
-0.55%
$ 1.16 million $ 3.88 million
Jan 15, 4 PM $ 132.77
+0.26%
$ 1.17 million $ 4.06 million
Jan 15, 3 PM $ 132.41
-0.84%
$ 1.17 million $ 4.2 million
Jan 15, 2 PM $ 133.44
-0.65%
$ 1.18 million $ 4.31 million
Jan 15, 1 PM $ 134.28
+0.45%
$ 1.18 million $ 4.56 million
Jan 15, 12 PM $ 133.69
+0.26%
$ 1.18 million $ 5.1 million
Jan 15, 11 AM $ 133.35
+0.15%
$ 1.18 million $ 5.29 million
Jan 15, 10 AM $ 133.14
+0.00%
$ 1.17 million $ 5.3 million
Jan 15, 9 AM $ 133.15
+0.35%
$ 1.17 million $ 5.65 million
Jan 15, 8 AM $ 133.14
+0.25%
$ 1.17 million $ 5.82 million
Jan 15, 7 AM $ 132.8
-0.01%
$ 1.17 million $ 5.77 million
Jan 15, 6 AM $ 132.81
+0.03%
$ 1.17 million $ 5.77 million
Jan 15, 5 AM $ 132.77
-0.03%
$ 1.17 million $ 5.78 million
Jan 15, 4 AM $ 132.81
-0.02%
$ 1.17 million $ 5.77 million
Jan 15, 3 AM $ 132.84
+0.02%
$ 1.17 million $ 5.78 million
Jan 15, 2 AM $ 132.85
+0.11%
$ 1.17 million $ 5.85 million
Jan 15, 1 AM $ 132.69
+0.05%
$ 1.17 million $ 6.01 million
Jan 15, 12 AM $ 132.64
+0.18%
$ 1.17 million $ 6.08 million
Jan 14, 11 PM $ 132.41
+0.06%
$ 1.17 million $ 6.16 million
Jan 14, 10 PM $ 132.31
-0.15%
$ 1.17 million $ 6.54 million
Jan 14, 9 PM $ 132.51
-0.03%
$ 1.17 million $ 7.22 million
Jan 14, 8 PM $ 132.76
+1.77%
$ 1.17 million $ 7.02 million
Jan 14, 7 PM $ 130.46
-0.58%
$ 1.15 million $ 6.67 million
Jan 14, 6 PM $ 131.21
+0.12%
$ 1.16 million $ 6.49 million
Jan 14, 5 PM $ 131.05
-0.85%
$ 1.16 million $ 6.12 million
Jan 14, 4 PM $ 132.26
-1.03%
$ 1.17 million $ 5.83 million
Jan 14, 3 PM $ 133.53
-1.01%
$ 1.18 million $ 5.74 million
Jan 14, 2 PM $ 135.07
-2.97%
$ 1.19 million $ 5.42 million
Jan 14, 1 PM $ 139.26
-0.47%
$ 1.23 million $ 4.85 million
Jan 14, 12 PM $ 139.57
+0.35%
$ 1.23 million $ 4.25 million
Jan 14, 11 AM $ 139.48
-0.02%
$ 1.23 million $ 4.01 million
Jan 14, 10 AM $ 139.49
+0.07%
$ 1.23 million $ 4.31 million
Jan 14, 9 AM $ 139.39
+0.37%
$ 1.23 million $ 4.67 million