Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 143.48
-0.34%
$ 1.26 million $ 780,440
Apr 22, 11 PM $ 143.65
-0.01%
$ 1.27 million $ 780,150
Apr 22, 10 PM $ 143.58
-0.04%
$ 1.27 million $ 779,057
Apr 22, 9 PM $ 143.64
-0.40%
$ 1.27 million $ 779,090
Apr 22, 8 PM $ 144.08
-0.05%
$ 1.27 million $ 780,345
Apr 22, 7 PM $ 144.14
-0.04%
$ 1.27 million $ 781,205
Apr 22, 6 PM $ 144.3
-0.18%
$ 1.27 million $ 783,997
Apr 22, 5 PM $ 144.44
+0.88%
$ 1.27 million $ 783,523
Apr 22, 4 PM $ 143.18
+0.07%
$ 1.26 million $ 783,338
Apr 22, 3 PM $ 143.17
-1.20%
$ 1.26 million $ 782,653
Apr 22, 2 PM $ 145.06
-0.90%
$ 1.28 million $ 783,346
Apr 22, 1 PM $ 146.45
-0.06%
$ 1.29 million $ 782,523
Apr 22, 12 PM $ 146.38
-0.13%
$ 1.29 million $ 783,563
Apr 22, 11 AM $ 146.34
+0.08%
$ 1.29 million $ 783,004
Apr 22, 10 AM $ 146.21
-0.09%
$ 1.29 million $ 784,657
Apr 22, 9 AM $ 146.34
+2.29%
$ 1.29 million $ 786,533
Apr 22, 8 AM $ 143.13
-0.05%
$ 1.26 million $ 780,705
Apr 22, 7 AM $ 143.31
+0.30%
$ 1.26 million $ 782,648
Apr 22, 6 AM $ 142.89
+0.03%
$ 1.26 million $ 781,445
Apr 22, 5 AM $ 142.84
-0.34%
$ 1.26 million $ 782,057
Apr 22, 4 AM $ 143.32
+0.01%
$ 1.26 million $ 782,675
Apr 22, 3 AM $ 143.31
+0.05%
$ 1.26 million $ 780,021
Apr 22, 2 AM $ 143.25
+0.02%
$ 1.26 million $ 777,920
Apr 22, 1 AM $ 143.22
+0.10%
$ 1.26 million $ 777,448
Apr 22, 12 AM $ 143.08
-0.73%
$ 1.26 million $ 775,205
Apr 21, 11 PM $ 144.16
+0.10%
$ 1.27 million $ 777,637
Apr 21, 10 PM $ 144
-0.06%
$ 1.27 million $ 778,405
Apr 21, 9 PM $ 144.08
+0.92%
$ 1.27 million $ 780,798
Apr 21, 8 PM $ 142.78
+0.38%
$ 1.26 million $ 777,633
Apr 21, 7 PM $ 143.06
-0.65%
$ 1.26 million $ 776,775
Apr 21, 6 PM $ 144
-0.06%
$ 1.27 million $ 774,851
Apr 21, 5 PM $ 144.11
+0.06%
$ 1.27 million $ 774,149
Apr 21, 4 PM $ 143.94
-0.05%
$ 1.27 million $ 773,735
Apr 21, 3 PM $ 144
-0.25%
$ 1.27 million $ 772,227
Apr 21, 2 PM $ 144.56
+0.13%
$ 1.27 million $ 771,934
Apr 21, 1 PM $ 144.31
+1.37%
$ 1.27 million $ 773,648
Apr 21, 12 PM $ 142.36
+0.09%
$ 1.25 million $ 775,804
Apr 21, 11 AM $ 142.45
+0.14%
$ 1.26 million $ 776,121
Apr 21, 10 AM $ 142.26
-0.22%
$ 1.25 million $ 775,358
Apr 21, 9 AM $ 142.57
-0.15%
$ 1.26 million $ 774,598
Apr 21, 8 AM $ 142.78
+0.20%
$ 1.26 million $ 771,742
Apr 21, 7 AM $ 142.51
+0.25%
$ 1.26 million $ 772,311
Apr 21, 6 AM $ 142.15
-0.09%
$ 1.25 million $ 774,084
Apr 21, 5 AM $ 142.28
-0.52%
$ 1.25 million $ 773,628
Apr 21, 4 AM $ 143.03
-0.14%
$ 1.26 million $ 775,896
Apr 21, 3 AM $ 143.23
-0.09%
$ 1.26 million $ 776,466
Apr 21, 2 AM $ 143.11
-0.03%
$ 1.26 million $ 777,000
Apr 21, 1 AM $ 143.19
+0.14%
$ 1.26 million $ 776,831
Apr 21, 12 AM $ 142.98
+0.09%
$ 1.26 million $ 776,873
Apr 20, 11 PM $ 142.91
+0.12%
$ 1.26 million $ 776,990