Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $131.79
+0.29%
$1.16 million $672,349
Jun 12, 11 AM $131.42
-0.47%
$1.16 million $671,746
Jun 12, 10 AM $132.04
-0.21%
$1.16 million $670,877
Jun 12, 9 AM $132.08
+0.25%
$1.16 million $671,029
Jun 12, 8 AM $131.75
+1.40%
$1.16 million $670,484
Jun 12, 7 AM $129.93
-0.04%
$1.15 million $669,047
Jun 12, 6 AM $129.96
+0.05%
$1.15 million $668,262
Jun 12, 5 AM $129.78
+0.15%
$1.14 million $668,535
Jun 12, 4 AM $129.81
+0.34%
$1.14 million $669,747
Jun 12, 3 AM $129.38
+0.12%
$1.14 million $670,789
Jun 12, 2 AM $129.28
+0.06%
$1.14 million $671,051
Jun 12, 1 AM $129.24
+0.01%
$1.14 million $671,699
Jun 12, 12 AM $129.23
-0.59%
$1.14 million $671,529
Jun 11, 11 PM $129.82
-0.19%
$1.14 million $670,659
Jun 11, 10 PM $129.9
-0.04%
$1.15 million $671,366
Jun 11, 9 PM $129.95
-0.03%
$1.15 million $671,521
Jun 11, 8 PM $129.92
-0.24%
$1.15 million $671,135
Jun 11, 7 PM $130.22
+0.82%
$1.15 million $671,236
Jun 11, 6 PM $129.17
-0.53%
$1.14 million $670,268
Jun 11, 5 PM $129.74
+1.13%
$1.14 million $669,169
Jun 11, 4 PM $128.41
-0.45%
$1.13 million $667,740
Jun 11, 3 PM $128.99
+0.18%
$1.14 million $668,155
Jun 11, 2 PM $128.77
-0.61%
$1.14 million $668,497
Jun 11, 1 PM $129.29
-0.37%
$1.14 million $667,811
Jun 11, 12 PM $129.77
-0.04%
$1.14 million $667,670
Jun 11, 11 AM $129.82
-0.11%
$1.14 million $667,622
Jun 11, 10 AM $129.96
+0.01%
$1.15 million $668,144
Jun 11, 9 AM $129.76
-0.71%
$1.14 million $667,020
Jun 11, 8 AM $130.68
+0.51%
$1.15 million $666,465
Jun 11, 7 AM $130.02
-0.02%
$1.15 million $666,036
Jun 11, 6 AM $129.89
-0.15%
$1.15 million $667,245
Jun 11, 5 AM $130.09
-0.12%
$1.15 million $668,367
Jun 11, 4 AM $129.79
+0.56%
$1.14 million $667,632
Jun 11, 3 AM $129.07
+0.11%
$1.14 million $665,883
Jun 11, 2 AM $128.93
+0.04%
$1.14 million $665,560
Jun 11, 1 AM $128.88
-0.22%
$1.14 million $664,382
Jun 11, 12 AM $129.17
+0.20%
$1.14 million $663,830
Jun 10, 11 PM $128.91
-0.05%
$1.14 million $666,778
Jun 10, 10 PM $128.83
-0.01%
$1.14 million $666,797
Jun 10, 9 PM $128.85
-0.16%
$1.14 million $667,883
Jun 10, 8 PM $129.06
-0.01%
$1.14 million $667,733
Jun 10, 7 PM $129.09
+0.03%
$1.14 million $668,240
Jun 10, 6 PM $129.05
-0.02%
$1.14 million $667,402
Jun 10, 5 PM $129.08
+0.13%
$1.14 million $667,606
Jun 10, 4 PM $128.91
-0.75%
$1.14 million $667,839
Jun 10, 3 PM $129.89
-0.65%
$1.15 million $667,996
Jun 10, 2 PM $130.73
-0.29%
$1.15 million $668,336
Jun 10, 1 PM $131.11
+0.53%
$1.16 million $669,500
Jun 10, 12 PM $130.66
-0.10%
$1.15 million $669,648
Jun 10, 11 AM $130.8
-0.54%
$1.15 million $669,892