Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 139.49
+0.07%
$ 1.23 million $ 4.31 million
Jan 14, 9 AM $ 139.39
+0.37%
$ 1.23 million $ 4.67 million
Jan 14, 8 AM $ 139.74
-0.13%
$ 1.23 million $ 4.51 million
Jan 14, 7 AM $ 139.9
+0.05%
$ 1.23 million $ 4.5 million
Jan 14, 6 AM $ 139.82
-0.04%
$ 1.23 million $ 4.49 million
Jan 14, 5 AM $ 139.89
+0.03%
$ 1.23 million $ 4.48 million
Jan 14, 4 AM $ 139.86
-0.03%
$ 1.23 million $ 4.48 million
Jan 14, 3 AM $ 139.88
+0.81%
$ 1.23 million $ 4.48 million
Jan 14, 2 AM $ 138.75
+0.15%
$ 1.22 million $ 4.41 million
Jan 14, 1 AM $ 138.54
-0.05%
$ 1.22 million $ 4.23 million
Jan 14, 12 AM $ 138.6
+0.61%
$ 1.22 million $ 4.19 million
Jan 13, 11 PM $ 137.78
-1.00%
$ 1.21 million $ 4.15 million
Jan 13, 10 PM $ 139.17
+0.99%
$ 1.23 million $ 3.85 million
Jan 13, 9 PM $ 137.82
-1.59%
$ 1.21 million $ 3.03 million
Jan 13, 8 PM $ 140.04
+0.46%
$ 1.23 million $ 2.88 million
Jan 13, 7 PM $ 139.43
+0.36%
$ 1.23 million $ 2.86 million
Jan 13, 6 PM $ 138.9
+0.43%
$ 1.22 million $ 2.78 million
Jan 13, 5 PM $ 138.34
+0.05%
$ 1.22 million $ 2.76 million
Jan 13, 4 PM $ 138.33
+0.40%
$ 1.22 million $ 2.87 million
Jan 13, 3 PM $ 137.78
+0.55%
$ 1.21 million $ 2.85 million
Jan 13, 2 PM $ 137.06
-1.03%
$ 1.21 million $ 2.95 million
Jan 13, 1 PM $ 138.47
-0.12%
$ 1.22 million $ 3.26 million
Jan 13, 12 PM $ 138.65
-0.39%
$ 1.22 million $ 3.4 million
Jan 13, 11 AM $ 139.2
+0.15%
$ 1.23 million $ 3.36 million
Jan 13, 10 AM $ 138.99
+0.72%
$ 1.22 million $ 3.13 million
Jan 13, 9 AM $ 137.98
-0.55%
$ 1.22 million $ 2.65 million
Jan 13, 8 AM $ 138.34
-0.04%
$ 1.22 million $ 3.18 million
Jan 13, 7 AM $ 138.39
+0.00%
$ 1.22 million $ 3.26 million
Jan 13, 6 AM $ 138.39
+0.00%
$ 1.22 million $ 3.43 million
Jan 13, 5 AM $ 138.38
+0.01%
$ 1.22 million $ 3.43 million
Jan 13, 4 AM $ 138.38
-0.01%
$ 1.22 million $ 3.43 million
Jan 13, 3 AM $ 138.39
+0.05%
$ 1.22 million $ 3.43 million
Jan 13, 2 AM $ 138.33
+0.02%
$ 1.22 million $ 3.44 million
Jan 13, 1 AM $ 138.3
-0.76%
$ 1.22 million $ 3.47 million
Jan 13, 12 AM $ 139.35
+0.88%
$ 1.23 million $ 3.73 million
Jan 12, 11 PM $ 138.14
+0.00%
$ 1.22 million $ 3.66 million
Jan 12, 10 PM $ 138.14
-0.06%
$ 1.22 million $ 3.6 million
Jan 12, 9 PM $ 138.22
-0.22%
$ 1.22 million $ 3.59 million
Jan 12, 8 PM $ 138.53
+0.04%
$ 1.22 million $ 3.55 million
Jan 12, 7 PM $ 138.48
+0.07%
$ 1.22 million $ 3.5 million
Jan 12, 6 PM $ 138.35
-0.07%
$ 1.22 million $ 3.47 million
Jan 12, 5 PM $ 138.44
-0.21%
$ 1.22 million $ 3.39 million
Jan 12, 4 PM $ 138.75
+0.22%
$ 1.22 million $ 3.24 million
Jan 12, 3 PM $ 138.45
+0.13%
$ 1.22 million $ 3.08 million
Jan 12, 2 PM $ 138.21
-0.71%
$ 1.22 million $ 2.71 million
Jan 12, 1 PM $ 139.19
-0.52%
$ 1.23 million $ 2.08 million
Jan 12, 12 PM $ 139.92
-0.03%
$ 1.23 million $ 1.88 million
Jan 12, 11 AM $ 139.95
+0.16%
$ 1.23 million $ 1.88 million
Jan 12, 10 AM $ 139.71
+0.45%
$ 1.23 million $ 1.82 million
Jan 12, 9 AM $ 139.08
+0.27%
$ 1.23 million $ 1.54 million