Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $131.32
-2.17%
$1.16 million $927,680
Mar 1, 2026 $134.15
+0.41%
$1.18 million $766,210
Feb 28, 2026 $133.61
-0.07%
$1.18 million $764,153
Feb 27, 2026 $133.71
-1.89%
$1.18 million $871,192
Feb 26, 2026 $136.28
+3.33%
$1.2 million $826,879
Feb 25, 2026 $131.88
+4.81%
$1.16 million $814,228
Feb 24, 2026 $125.83
+2.36%
$1.11 million $1.74 million
Feb 23, 2026 $122.94
-3.63%
$1.08 million $857,592
Feb 22, 2026 $127.57
+0.26%
$1.12 million $753,482
Feb 21, 2026 $127.25
-0.46%
$1.12 million $752,690
Feb 20, 2026 $127.85
+3.14%
$1.13 million $953,146
Feb 19, 2026 $123.96
+0.87%
$1.09 million $845,698
Feb 18, 2026 $122.89
-1.45%
$1.08 million $903,876
Feb 17, 2026 $124.69
+2.08%
$1.1 million $1.19 million
Feb 16, 2026 $122.19
+0.07%
$1.08 million $764,678
Feb 15, 2026 $122.11
+0.00%
$1.08 million $771,756
Feb 14, 2026 $122.11
+0.30%
$1.08 million $761,036
Feb 13, 2026 $121.73
-0.53%
$1.07 million $3.05 million
Feb 12, 2026 $122.38
+1.47%
$1.08 million $4.1 million
Feb 11, 2026 $120.61
-1.27%
$1.06 million $819,594
Feb 10, 2026 $122.17
-0.08%
$1.08 million $762,700
Feb 9, 2026 $122.27
+0.09%
$1.08 million $752,703
Feb 8, 2026 $122.15
+0.09%
$1.08 million $760,742
Feb 7, 2026 $122.05
+0.03%
$1.08 million $766,020
Feb 6, 2026 $122.01
-0.72%
$1.08 million $798,148
Feb 5, 2026 $122.89
-0.25%
$1.08 million $716,430
Feb 4, 2026 $123.21
+0.37%
$1.09 million $1.12 million
Feb 3, 2026 $122.77
-6.93%
$1.08 million $2.63 million
Feb 2, 2026 $131.9
+1.95%
$1.16 million $3.13 million
Feb 1, 2026 $129.38
-0.01%
$1.14 million $110,773
Jan 31, 2026 $129.39
-0.85%
$1.14 million $175,083
Jan 30, 2026 $130.44
-0.82%
$1.15 million $2.83 million
Jan 29, 2026 $131.53
+0.06%
$1.16 million $4.34 million
Jan 28, 2026 $131.41
-0.71%
$1.16 million $5.18 million
Jan 27, 2026 $132.31
-0.22%
$1.17 million $985,893
Jan 26, 2026 $132.6
+0.22%
$1.17 million $2.28 million
Jan 25, 2026 $132.31
+0.00%
$1.17 million $105,619
Jan 24, 2026 $132.31
+0.26%
$1.17 million $139,007
Jan 23, 2026 $132.02
-1.20%
$1.16 million $2.96 million
Jan 22, 2026 $133.61
-0.21%
$1.18 million $3.06 million
Jan 21, 2026 $133.9
+2.07%
$1.18 million $4.25 million
Jan 20, 2026 $131.18
+0.36%
$1.16 million $4.39 million
Jan 19, 2026 $130.69
-0.02%
$1.15 million $171,733
Jan 18, 2026 $130.73
+0.00%
$1.15 million $109,545
Jan 17, 2026 $130.73
+0.38%
$1.15 million $195,022
Jan 16, 2026 $130.23
-2.05%
$1.15 million $2.55 million
Jan 15, 2026 $132.95
+0.41%
$1.17 million $2.58 million
Jan 14, 2026 $132.41
-3.89%
$1.17 million $6.16 million
Jan 13, 2026 $137.78
-0.26%
$1.21 million $4.15 million
Jan 12, 2026 $138.14
-1.29%
$1.22 million $3.66 million