Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 127.74
-0.21%
$ 1.13 million $ 766,984
Apr 13, 5 AM $ 128.01
-0.07%
$ 1.13 million $ 767,053
Apr 13, 4 AM $ 128.1
+0.18%
$ 1.13 million $ 768,672
Apr 13, 3 AM $ 127.85
+0.10%
$ 1.13 million $ 770,276
Apr 13, 2 AM $ 127.73
-0.06%
$ 1.13 million $ 767,746
Apr 13, 1 AM $ 127.82
+0.04%
$ 1.13 million $ 767,267
Apr 13, 12 AM $ 127.78
-0.30%
$ 1.13 million $ 767,453
Apr 12, 11 PM $ 128.16
+0.12%
$ 1.13 million $ 768,713
Apr 12, 10 PM $ 128.02
-0.10%
$ 1.13 million $ 767,674
Apr 12, 9 PM $ 128.15
+0.06%
$ 1.13 million $ 767,546
Apr 12, 8 PM $ 128.07
+0.19%
$ 1.13 million $ 768,421
Apr 12, 7 PM $ 127.84
-0.06%
$ 1.13 million $ 767,256
Apr 12, 6 PM $ 127.73
-0.10%
$ 1.13 million $ 766,736
Apr 12, 5 PM $ 127.86
-0.06%
$ 1.13 million $ 764,927
Apr 12, 4 PM $ 128.07
+0.31%
$ 1.13 million $ 762,142
Apr 12, 3 PM $ 127.67
-0.36%
$ 1.13 million $ 762,859
Apr 12, 2 PM $ 128.13
+0.36%
$ 1.13 million $ 761,908
Apr 12, 1 PM $ 127.66
-0.16%
$ 1.13 million $ 761,781
Apr 12, 12 PM $ 127.85
+0.07%
$ 1.13 million $ 761,164
Apr 12, 11 AM $ 127.76
-0.03%
$ 1.13 million $ 761,343
Apr 12, 10 AM $ 127.8
+0.14%
$ 1.13 million $ 760,926
Apr 12, 9 AM $ 127.63
-0.28%
$ 1.13 million $ 761,898
Apr 12, 8 AM $ 127.99
+0.33%
$ 1.13 million $ 765,075
Apr 12, 7 AM $ 127.57
-0.18%
$ 1.12 million $ 764,388
Apr 12, 6 AM $ 127.79
-0.04%
$ 1.13 million $ 766,159
Apr 12, 5 AM $ 127.83
-0.07%
$ 1.13 million $ 765,957
Apr 12, 4 AM $ 127.92
+0.16%
$ 1.13 million $ 765,992
Apr 12, 3 AM $ 127.72
+0.04%
$ 1.13 million $ 764,549
Apr 12, 2 AM $ 127.69
+0.09%
$ 1.13 million $ 767,351
Apr 12, 1 AM $ 127.57
-0.23%
$ 1.12 million $ 768,349
Apr 12, 12 AM $ 127.87
-0.18%
$ 1.13 million $ 766,763
Apr 11, 11 PM $ 128.1
+0.20%
$ 1.13 million $ 768,960
Apr 11, 10 PM $ 127.84
-0.01%
$ 1.13 million $ 768,298
Apr 11, 9 PM $ 127.79
+0.09%
$ 1.13 million $ 768,039
Apr 11, 8 PM $ 127.67
-0.19%
$ 1.13 million $ 766,837
Apr 11, 7 PM $ 127.66
+0.02%
$ 1.13 million $ 766,905
Apr 11, 6 PM $ 127.69
-0.34%
$ 1.13 million $ 766,885
Apr 11, 5 PM $ 127.94
+0.14%
$ 1.13 million $ 770,055
Apr 11, 4 PM $ 127.73
-0.20%
$ 1.13 million $ 770,533
Apr 11, 3 PM $ 127.98
+0.31%
$ 1.13 million $ 770,737
Apr 11, 2 PM $ 127.58
-0.08%
$ 1.12 million $ 770,886
Apr 11, 1 PM $ 127.69
-0.03%
$ 1.13 million $ 777,408
Apr 11, 12 PM $ 127.73
+0.09%
$ 1.13 million $ 785,186
Apr 11, 11 AM $ 127.6
+0.01%
$ 1.12 million $ 786,334
Apr 11, 10 AM $ 127.59
-0.03%
$ 1.12 million $ 787,087
Apr 11, 9 AM $ 127.63
-0.06%
$ 1.13 million $ 785,859
Apr 11, 8 AM $ 127.7
+0.01%
$ 1.13 million $ 785,410
Apr 11, 7 AM $ 127.69
-0.30%
$ 1.13 million $ 785,885
Apr 11, 6 AM $ 128.08
+0.07%
$ 1.13 million $ 784,660
Apr 11, 5 AM $ 128.03
+0.32%
$ 1.13 million $ 785,208