Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 145.28
+0.20%
$ 1.29 million $ 363,667
Jul 19, 3 PM $ 144.99
-0.25%
$ 1.28 million $ 364,431
Jul 19, 2 PM $ 145.37
-0.05%
$ 1.29 million $ 363,920
Jul 19, 1 PM $ 145.43
-0.20%
$ 1.29 million $ 364,390
Jul 19, 12 PM $ 145.72
-0.07%
$ 1.28 million $ 364,857
Jul 19, 11 AM $ 145.82
+0.25%
$ 1.29 million $ 366,041
Jul 19, 10 AM $ 145.44
+0.22%
$ 1.28 million $ 366,300
Jul 19, 9 AM $ 145.15
-0.96%
$ 1.28 million $ 366,710
Jul 19, 8 AM $ 146.56
+0.78%
$ 1.29 million $ 366,610
Jul 19, 7 AM $ 145.4
-0.01%
$ 1.28 million $ 366,731
Jul 19, 6 AM $ 145.42
-0.33%
$ 1.28 million $ 366,493
Jul 19, 5 AM $ 145.89
+0.17%
$ 1.29 million $ 366,567
Jul 19, 4 AM $ 145.62
+0.20%
$ 1.28 million $ 366,574
Jul 19, 3 AM $ 145.32
-0.42%
$ 1.28 million $ 366,544
Jul 19, 2 AM $ 145.94
-0.39%
$ 1.29 million $ 366,494
Jul 19, 1 AM $ 146.51
-0.09%
$ 1.29 million $ 366,335
Jul 19, 12 AM $ 146.62
+0.70%
$ 1.29 million $ 366,157
Jul 18, 11 PM $ 145.6
+0.19%
$ 1.28 million $ 365,560
Jul 18, 10 PM $ 145.31
-0.36%
$ 1.28 million $ 365,533
Jul 18, 9 PM $ 145.86
+0.22%
$ 1.29 million $ 365,578
Jul 18, 8 PM $ 145.54
-0.36%
$ 1.28 million $ 365,159
Jul 18, 7 PM $ 146.05
+0.26%
$ 1.29 million $ 365,539
Jul 18, 6 PM $ 145.69
+0.03%
$ 1.28 million $ 365,640
Jul 18, 5 PM $ 145.64
-0.11%
$ 1.28 million $ 365,699
Jul 18, 4 PM $ 145.78
+0.14%
$ 1.29 million $ 366,405
Jul 18, 3 PM $ 145.58
+0.09%
$ 1.28 million $ 366,189
Jul 18, 2 PM $ 145.43
-0.60%
$ 1.28 million $ 365,401
Jul 18, 1 PM $ 146.31
+0.07%
$ 1.29 million $ 366,587
Jul 18, 12 PM $ 146.2
+0.58%
$ 1.29 million $ 366,198
Jul 18, 11 AM $ 145.36
-0.75%
$ 1.28 million $ 365,004
Jul 18, 10 AM $ 146.44
-0.06%
$ 1.29 million $ 364,052
Jul 18, 9 AM $ 146.53
+0.23%
$ 1.29 million $ 363,577
Jul 18, 8 AM $ 146.17
+0.24%
$ 1.29 million $ 363,882
Jul 18, 7 AM $ 145.82
-0.43%
$ 1.29 million $ 363,446
Jul 18, 6 AM $ 146.44
-0.10%
$ 1.29 million $ 364,348
Jul 18, 5 AM $ 146.59
+0.37%
$ 1.29 million $ 364,953
Jul 18, 4 AM $ 146.06
+0.18%
$ 1.29 million $ 364,793
Jul 18, 3 AM $ 145.81
+0.50%
$ 1.29 million $ 365,053
Jul 18, 2 AM $ 145.07
+0.01%
$ 1.28 million $ 365,577
Jul 18, 1 AM $ 145.05
-0.10%
$ 1.28 million $ 364,820
Jul 18, 12 AM $ 145.17
-0.30%
$ 1.28 million $ 364,484
Jul 17, 11 PM $ 145.63
+0.17%
$ 1.28 million $ 365,132
Jul 17, 10 PM $ 145.38
+0.26%
$ 1.28 million $ 365,772
Jul 17, 9 PM $ 144.99
+0.00%
$ 1.28 million $ 366,420
Jul 17, 8 PM $ 145.01
-0.80%
$ 1.28 million $ 367,107
Jul 17, 7 PM $ 146.15
-0.29%
$ 1.29 million $ 367,399
Jul 17, 6 PM $ 146.54
-0.12%
$ 1.29 million $ 366,997
Jul 17, 5 PM $ 146.71
+0.34%
$ 1.29 million $ 366,618
Jul 17, 4 PM $ 146.24
-0.21%
$ 1.29 million $ 366,905
Jul 17, 3 PM $ 146.56
+0.06%
$ 1.29 million $ 366,324