Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $170.38
-0.13%
$1.51 million $165,917
Sep 12, 6 PM $170.45
+0.14%
$1.51 million $164,706
Sep 12, 5 PM $170.05
+0.27%
$1.51 million $166,014
Sep 12, 4 PM $169.57
-0.30%
$1.5 million $167,577
Sep 12, 3 PM $170.25
+0.25%
$1.51 million $165,253
Sep 12, 2 PM $169.76
-0.13%
$1.5 million $164,354
Sep 12, 1 PM $169.99
-0.07%
$1.51 million $165,112
Sep 12, 12 PM $170.07
+0.32%
$1.51 million $164,625
Sep 12, 11 AM $169.59
-0.12%
$1.5 million $165,427
Sep 12, 10 AM $169.7
-0.50%
$1.5 million $166,067
Sep 12, 9 AM $170.63
+0.47%
$1.51 million $165,450
Sep 12, 8 AM $169.71
-0.22%
$1.5 million $177,152
Sep 12, 7 AM $170.07
+0.05%
$1.51 million $175,097
Sep 12, 6 AM $169.81
+0.02%
$1.5 million $174,486
Sep 12, 5 AM $169.93
+0.11%
$1.5 million $174,334
Sep 12, 4 AM $169.81
-0.39%
$1.5 million $173,849
Sep 12, 3 AM $170.62
+0.57%
$1.51 million $172,706
Sep 12, 2 AM $169.58
-0.60%
$1.5 million $175,151
Sep 12, 1 AM $170.47
-0.02%
$1.51 million $174,403
Sep 12, 12 AM $170.48
+0.34%
$1.51 million $175,908
Sep 11, 11 PM $169.73
-0.02%
$1.5 million $183,121
Sep 11, 10 PM $169.77
+0.00%
$1.5 million $182,986
Sep 11, 9 PM $169.77
+0.40%
$1.5 million $181,408
Sep 11, 8 PM $169.01
-0.76%
$1.5 million $181,874
Sep 11, 7 PM $170.32
+0.29%
$1.51 million $174,175
Sep 11, 6 PM $169.78
+0.27%
$1.5 million $177,899
Sep 11, 5 PM $169.34
-0.04%
$1.5 million $177,854
Sep 11, 4 PM $169.46
+0.14%
$1.5 million $177,220
Sep 11, 3 PM $169.17
-0.16%
$1.5 million $179,271
Sep 11, 2 PM $169.52
+0.76%
$1.5 million $178,874
Sep 11, 1 PM $168.15
-0.50%
$1.49 million $178,208
Sep 11, 12 PM $169.07
+0.11%
$1.5 million $177,363
Sep 11, 11 AM $168.86
+0.42%
$1.5 million $175,885
Sep 11, 10 AM $168.16
-0.35%
$1.49 million $179,360
Sep 11, 9 AM $168.56
-0.14%
$1.49 million $183,023
Sep 11, 8 AM $168.59
+0.43%
$1.49 million $173,108
Sep 11, 7 AM $167.64
-0.38%
$1.48 million $174,333
Sep 11, 6 AM $168.28
-0.21%
$1.49 million $174,806
Sep 11, 5 AM $168.63
-0.11%
$1.49 million $178,951
Sep 11, 4 AM $168.8
+0.60%
$1.49 million $182,411
Sep 11, 3 AM $167.79
+0.13%
$1.49 million $183,756
Sep 11, 2 AM $167.57
+0.23%
$1.48 million $190,074
Sep 11, 1 AM $167.18
+0.00%
$1.48 million $205,604
Sep 11, 12 AM $167.17
-0.17%
$1.48 million $221,678
Sep 10, 11 PM $167.39
-0.43%
$1.48 million $216,220
Sep 10, 10 PM $168.11
+0.12%
$1.49 million $218,278
Sep 10, 9 PM $167.91
-0.11%
$1.49 million $218,989
Sep 10, 8 PM $168.1
+0.69%
$1.49 million $218,868
Sep 10, 7 PM $166.75
-0.52%
$1.48 million $219,901
Sep 10, 6 PM $167.55
-0.91%
$1.48 million $215,524