Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $130.8
-0.54%
$1.15 million $669,892
Jun 10, 10 AM $131.41
+0.20%
$1.16 million $670,050
Jun 10, 9 AM $131.13
-0.24%
$1.16 million $670,509
Jun 10, 8 AM $131.45
+0.69%
$1.16 million $671,273
Jun 10, 7 AM $130.55
-0.21%
$1.15 million $671,331
Jun 10, 6 AM $130.82
+0.04%
$1.15 million $671,314
Jun 10, 5 AM $130.83
+0.08%
$1.15 million $670,644
Jun 10, 4 AM $130.73
-0.09%
$1.15 million $669,821
Jun 10, 3 AM $130.85
+0.10%
$1.15 million $669,888
Jun 10, 2 AM $130.72
-0.02%
$1.15 million $670,243
Jun 10, 1 AM $130.75
+0.14%
$1.15 million $671,038
Jun 10, 12 AM $130.57
+0.23%
$1.15 million $671,341
Jun 9, 11 PM $131.72
-0.04%
$1.16 million $670,094
Jun 9, 10 PM $131.63
-0.56%
$1.16 million $669,337
Jun 9, 9 PM $132.39
+0.03%
$1.17 million $668,160
Jun 9, 8 PM $132.35
+0.32%
$1.17 million $669,113
Jun 9, 7 PM $131.92
-0.36%
$1.16 million $667,805
Jun 9, 6 PM $132.39
+0.00%
$1.17 million $667,526
Jun 9, 5 PM $132.39
+0.26%
$1.17 million $666,624
Jun 9, 4 PM $132.23
-0.37%
$1.17 million $667,554
Jun 9, 3 PM $132.58
-0.84%
$1.17 million $667,270
Jun 9, 2 PM $133.7
-1.55%
$1.18 million $666,598
Jun 9, 1 PM $135.8
+1.40%
$1.2 million $665,523
Jun 9, 12 PM $133.91
-0.13%
$1.18 million $666,354
Jun 9, 11 AM $133.86
+0.14%
$1.18 million $667,084
Jun 9, 10 AM $133.99
+0.02%
$1.18 million $667,169
Jun 9, 9 AM $133.96
-0.02%
$1.18 million $666,962
Jun 9, 8 AM $133.99
+0.18%
$1.18 million $667,542
Jun 9, 7 AM $133.78
-0.17%
$1.18 million $667,694
Jun 9, 6 AM $133.98
+0.03%
$1.18 million $668,163
Jun 9, 5 AM $133.9
-0.12%
$1.18 million $667,246
Jun 9, 4 AM $134.02
+0.06%
$1.18 million $667,918
Jun 9, 3 AM $133.94
+0.07%
$1.18 million $668,442
Jun 9, 2 AM $133.92
-0.05%
$1.18 million $667,832
Jun 9, 1 AM $133.99
+0.04%
$1.18 million $667,205
Jun 9, 12 AM $133.97
-0.46%
$1.18 million $667,899
Jun 8, 11 PM $134.59
+0.22%
$1.19 million $666,589
Jun 8, 10 PM $134.28
+0.12%
$1.18 million $667,532
Jun 8, 9 PM $134.12
-0.08%
$1.18 million $668,007
Jun 8, 8 PM $134.23
+0.02%
$1.18 million $668,063
Jun 8, 7 PM $134.21
-0.37%
$1.18 million $668,809
Jun 8, 6 PM $134.71
+0.42%
$1.19 million $669,353
Jun 8, 5 PM $134.13
-0.86%
$1.18 million $669,929
Jun 8, 4 PM $135.39
-0.11%
$1.19 million $669,561
Jun 8, 3 PM $135.53
+0.05%
$1.19 million $669,448
Jun 8, 2 PM $135.47
+0.37%
$1.19 million $670,000
Jun 8, 1 PM $134.98
+1.73%
$1.19 million $670,367
Jun 8, 12 PM $132.68
-0.20%
$1.17 million $667,904
Jun 8, 11 AM $132.94
+0.13%
$1.17 million $667,491
Jun 8, 10 AM $132.77
-0.19%
$1.17 million $667,639