Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 139.08
+0.27%
$ 1.23 million $ 1.54 million
Jan 12, 8 AM $ 139.55
+0.07%
$ 1.23 million $ 725,357
Jan 12, 7 AM $ 139.36
+0.62%
$ 1.23 million $ 646,995
Jan 12, 6 AM $ 138.5
+0.00%
$ 1.22 million $ 478,678
Jan 12, 5 AM $ 138.5
+0.00%
$ 1.22 million $ 479,858
Jan 12, 4 AM $ 138.5
-0.01%
$ 1.22 million $ 478,719
Jan 12, 3 AM $ 138.5
+0.00%
$ 1.22 million $ 477,055
Jan 12, 2 AM $ 138.51
-0.39%
$ 1.22 million $ 469,078
Jan 12, 1 AM $ 139.06
-0.64%
$ 1.23 million $ 442,309
Jan 12, 12 AM $ 139.97
+0.02%
$ 1.23 million $ 110,851
Jan 11, 11 PM $ 139.96
+0.00%
$ 1.23 million $ 111,204
Jan 11, 10 PM $ 139.97
+0.00%
$ 1.23 million $ 110,685
Jan 11, 9 PM $ 139.97
+0.02%
$ 1.23 million $ 111,268
Jan 11, 8 PM $ 139.97
+0.01%
$ 1.23 million $ 110,999
Jan 11, 7 PM $ 139.95
+0.00%
$ 1.23 million $ 109,833
Jan 11, 6 PM $ 139.95
-0.02%
$ 1.23 million $ 110,506
Jan 11, 5 PM $ 139.98
+0.00%
$ 1.23 million $ 109,090
Jan 11, 4 PM $ 139.98
+0.00%
$ 1.23 million $ 109,556
Jan 11, 3 PM $ 139.98
+0.01%
$ 1.23 million $ 108,559
Jan 11, 2 PM $ 139.98
+0.03%
$ 1.23 million $ 108,541
Jan 11, 1 PM $ 139.95
-0.02%
$ 1.23 million $ 110,094
Jan 11, 12 PM $ 139.98
+0.01%
$ 1.23 million $ 111,184
Jan 11, 11 AM $ 139.95
-0.02%
$ 1.23 million $ 111,358
Jan 11, 10 AM $ 139.98
+0.02%
$ 1.23 million $ 112,549
Jan 11, 9 AM $ 139.97
-0.01%
$ 1.23 million $ 113,202
Jan 11, 8 AM $ 139.99
+0.03%
$ 1.23 million $ 113,097
Jan 11, 7 AM $ 139.95
-0.01%
$ 1.23 million $ 111,603
Jan 11, 6 AM $ 139.97
+0.00%
$ 1.23 million $ 111,071
Jan 11, 5 AM $ 139.97
-0.02%
$ 1.23 million $ 110,237
Jan 11, 4 AM $ 140
+0.04%
$ 1.23 million $ 111,752
Jan 11, 3 AM $ 139.95
-0.01%
$ 1.23 million $ 112,162
Jan 11, 2 AM $ 139.97
-0.01%
$ 1.23 million $ 111,315
Jan 11, 1 AM $ 139.96
+0.04%
$ 1.23 million $ 111,356
Jan 11, 12 AM $ 139.97
+0.00%
$ 1.23 million $ 111,489
Jan 10, 11 PM $ 139.96
+0.03%
$ 1.23 million $ 179,915
Jan 10, 10 PM $ 139.93
-0.02%
$ 1.23 million $ 231,857
Jan 10, 9 PM $ 139.95
-0.02%
$ 1.23 million $ 285,430
Jan 10, 8 PM $ 139.96
-0.02%
$ 1.23 million $ 514,830
Jan 10, 7 PM $ 139.97
-0.01%
$ 1.23 million $ 603,838
Jan 10, 6 PM $ 139.96
+0.00%
$ 1.23 million $ 664,022
Jan 10, 5 PM $ 139.97
+0.00%
$ 1.23 million $ 699,940
Jan 10, 4 PM $ 139.96
+0.00%
$ 1.23 million $ 811,999
Jan 10, 3 PM $ 139.95
-0.01%
$ 1.23 million $ 967,816
Jan 10, 2 PM $ 139.96
+0.00%
$ 1.23 million $ 1.34 million
Jan 10, 1 PM $ 139.97
+0.01%
$ 1.23 million $ 2.16 million
Jan 10, 12 PM $ 139.94
-0.02%
$ 1.23 million $ 2.16 million
Jan 10, 11 AM $ 139.96
+0.01%
$ 1.23 million $ 2.16 million
Jan 10, 10 AM $ 139.95
+0.00%
$ 1.23 million $ 2.19 million
Jan 10, 9 AM $ 139.98
+0.02%
$ 1.23 million $ 2.2 million
Jan 10, 8 AM $ 139.95
-0.02%
$ 1.23 million $ 2.41 million