Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 139.95
-0.02%
$ 1.23 million $ 2.41 million
Jan 10, 7 AM $ 139.98
+0.01%
$ 1.23 million $ 2.44 million
Jan 10, 6 AM $ 139.98
+0.00%
$ 1.23 million $ 2.49 million
Jan 10, 5 AM $ 139.99
+0.02%
$ 1.23 million $ 2.69 million
Jan 10, 4 AM $ 139.97
+0.00%
$ 1.23 million $ 2.81 million
Jan 10, 3 AM $ 139.97
+0.02%
$ 1.23 million $ 2.81 million
Jan 10, 2 AM $ 139.95
-0.02%
$ 1.23 million $ 2.81 million
Jan 10, 1 AM $ 139.98
-0.03%
$ 1.23 million $ 2.81 million
Jan 10, 12 AM $ 140.02
+0.00%
$ 1.23 million $ 2.84 million
Jan 9, 11 PM $ 140.01
+0.65%
$ 1.23 million $ 2.93 million
Jan 9, 10 PM $ 139.1
-0.65%
$ 1.23 million $ 2.9 million
Jan 9, 9 PM $ 140.01
+0.42%
$ 1.23 million $ 2.92 million
Jan 9, 8 PM $ 139.41
-0.23%
$ 1.23 million $ 2.81 million
Jan 9, 7 PM $ 139.72
-0.26%
$ 1.23 million $ 2.84 million
Jan 9, 6 PM $ 140.08
+0.36%
$ 1.23 million $ 2.86 million
Jan 9, 5 PM $ 139.58
+0.03%
$ 1.23 million $ 2.93 million
Jan 9, 4 PM $ 139.53
+0.13%
$ 1.23 million $ 2.94 million
Jan 9, 3 PM $ 139.28
-0.08%
$ 1.23 million $ 2.92 million
Jan 9, 2 PM $ 139.47
-0.15%
$ 1.23 million $ 2.73 million
Jan 9, 1 PM $ 139.68
-0.08%
$ 1.23 million $ 2.75 million
Jan 9, 12 PM $ 139.8
+0.00%
$ 1.23 million $ 3.22 million
Jan 9, 11 AM $ 139.79
-0.05%
$ 1.23 million $ 3.35 million
Jan 9, 10 AM $ 139.86
+0.06%
$ 1.23 million $ 3.79 million
Jan 9, 9 AM $ 139.75
-0.37%
$ 1.23 million $ 4.02 million
Jan 9, 8 AM $ 140.35
+0.30%
$ 1.24 million $ 4.21 million
Jan 9, 7 AM $ 139.94
-0.22%
$ 1.23 million $ 4.22 million
Jan 9, 6 AM $ 140.26
+0.62%
$ 1.24 million $ 4.18 million
Jan 9, 5 AM $ 139.33
+0.45%
$ 1.23 million $ 4 million
Jan 9, 4 AM $ 138.71
-0.01%
$ 1.22 million $ 4.1 million
Jan 9, 3 AM $ 138.74
+0.03%
$ 1.22 million $ 4.13 million
Jan 9, 2 AM $ 138.71
-0.04%
$ 1.22 million $ 4.15 million
Jan 9, 1 AM $ 138.74
+0.33%
$ 1.22 million $ 4.15 million
Jan 9, 12 AM $ 138.29
-0.36%
$ 1.22 million $ 4.32 million
Jan 8, 11 PM $ 138.79
+0.40%
$ 1.22 million $ 4.19 million
Jan 8, 10 PM $ 138.23
-0.33%
$ 1.22 million $ 4.16 million
Jan 8, 9 PM $ 138.69
-0.07%
$ 1.22 million $ 4.22 million
Jan 8, 8 PM $ 138.7
+0.50%
$ 1.22 million $ 4.22 million
Jan 8, 7 PM $ 137.97
+0.16%
$ 1.22 million $ 4.18 million
Jan 8, 6 PM $ 137.74
+0.29%
$ 1.21 million $ 4.37 million
Jan 8, 5 PM $ 137.5
+0.20%
$ 1.21 million $ 4.39 million
Jan 8, 4 PM $ 137.17
-0.43%
$ 1.21 million $ 4.39 million
Jan 8, 3 PM $ 137.68
+0.84%
$ 1.21 million $ 4.35 million
Jan 8, 2 PM $ 136.54
-0.47%
$ 1.2 million $ 4.35 million
Jan 8, 1 PM $ 137.19
-0.56%
$ 1.21 million $ 3.84 million
Jan 8, 12 PM $ 137.96
+1.30%
$ 1.22 million $ 3.39 million
Jan 8, 11 AM $ 135.91
-1.24%
$ 1.2 million $ 3.28 million
Jan 8, 10 AM $ 137.62
+0.32%
$ 1.21 million $ 2.84 million
Jan 8, 9 AM $ 137.18
-0.19%
$ 1.21 million $ 2.62 million
Jan 8, 8 AM $ 137.44
-0.17%
$ 1.21 million $ 2.28 million
Jan 8, 7 AM $ 137.68
+0.16%
$ 1.21 million $ 2.23 million