Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $132.77
-0.19%
$1.17 million $667,639
Jun 8, 9 AM $133.06
+0.19%
$1.17 million $667,633
Jun 8, 8 AM $132.81
-0.18%
$1.17 million $666,622
Jun 8, 7 AM $133.04
+0.21%
$1.17 million $666,671
Jun 8, 6 AM $132.76
-0.05%
$1.17 million $665,661
Jun 8, 5 AM $132.88
+0.21%
$1.17 million $666,398
Jun 8, 4 AM $132.6
+0.02%
$1.17 million $665,664
Jun 8, 3 AM $132.59
-0.23%
$1.17 million $665,822
Jun 8, 2 AM $132.88
-0.09%
$1.17 million $666,852
Jun 8, 1 AM $133
-0.10%
$1.17 million $666,623
Jun 8, 12 AM $133.13
+0.39%
$1.17 million $666,063
Jun 7, 11 PM $132.6
-0.24%
$1.17 million $666,584
Jun 7, 10 PM $132.92
-0.01%
$1.17 million $664,870
Jun 7, 9 PM $132.93
+0.13%
$1.17 million $664,972
Jun 7, 8 PM $132.76
-0.01%
$1.17 million $664,481
Jun 7, 7 PM $132.77
+0.06%
$1.17 million $664,250
Jun 7, 6 PM $132.68
+0.02%
$1.17 million $663,757
Jun 7, 5 PM $132.65
-0.05%
$1.17 million $665,034
Jun 7, 4 PM $132.7
-0.23%
$1.17 million $664,951
Jun 7, 3 PM $132.81
-0.13%
$1.17 million $664,213
Jun 7, 2 PM $132.98
+0.20%
$1.17 million $662,561
Jun 7, 1 PM $132.72
-0.16%
$1.17 million $661,880
Jun 7, 12 PM $132.93
+0.18%
$1.17 million $662,165
Jun 7, 11 AM $132.68
+0.12%
$1.17 million $662,263
Jun 7, 10 AM $132.85
-0.19%
$1.17 million $662,199
Jun 7, 9 AM $132.68
+0.03%
$1.17 million $662,604
Jun 7, 8 AM $132.64
+0.09%
$1.17 million $662,400
Jun 7, 7 AM $132.52
-0.13%
$1.17 million $662,363
Jun 7, 6 AM $132.7
-0.14%
$1.17 million $663,173
Jun 7, 5 AM $132.89
+0.16%
$1.17 million $663,173
Jun 7, 4 AM $132.68
-0.34%
$1.17 million $663,809
Jun 7, 3 AM $132.76
+0.10%
$1.17 million $663,614
Jun 7, 2 AM $132.91
+0.16%
$1.17 million $663,362
Jun 7, 1 AM $132.7
-0.18%
$1.17 million $664,107
Jun 7, 12 AM $132.78
-0.14%
$1.17 million $663,772
Jun 6, 11 PM $132.98
+0.14%
$1.17 million $663,498
Jun 6, 10 PM $132.79
-0.23%
$1.17 million $664,939
Jun 6, 9 PM $133.1
+0.01%
$1.17 million $664,488
Jun 6, 8 PM $133.09
+0.16%
$1.17 million $664,060
Jun 6, 7 PM $132.87
-0.09%
$1.17 million $664,811
Jun 6, 6 PM $133.06
+0.15%
$1.17 million $666,230
Jun 6, 5 PM $132.85
+0.13%
$1.17 million $666,014
Jun 6, 4 PM $132.68
+0.00%
$1.17 million $666,009
Jun 6, 3 PM $132.69
-0.28%
$1.17 million $666,515
Jun 6, 2 PM $133.06
+0.14%
$1.17 million $667,480
Jun 6, 1 PM $132.87
-0.14%
$1.17 million $667,872
Jun 6, 12 PM $132.94
+0.01%
$1.17 million $667,812
Jun 6, 11 AM $133.02
+0.04%
$1.17 million $667,337
Jun 6, 10 AM $132.97
+0.02%
$1.17 million $666,382
Jun 6, 9 AM $132.94
+0.04%
$1.17 million $667,042