Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $132.94
+0.04%
$1.17 million $667,042
Jun 6, 8 AM $133.08
+0.09%
$1.17 million $667,692
Jun 6, 7 AM $132.99
-0.05%
$1.17 million $668,534
Jun 6, 6 AM $133.06
+0.13%
$1.17 million $668,410
Jun 6, 5 AM $132.88
+0.02%
$1.17 million $668,493
Jun 6, 4 AM $132.88
+0.12%
$1.17 million $669,251
Jun 6, 3 AM $132.71
+0.13%
$1.17 million $668,640
Jun 6, 2 AM $132.63
-0.07%
$1.17 million $668,791
Jun 6, 1 AM $132.72
-0.10%
$1.17 million $669,188
Jun 6, 12 AM $132.85
+0.08%
$1.17 million $669,799
Jun 5, 11 PM $132.56
-0.07%
$1.17 million $671,109
Jun 5, 10 PM $132.64
-0.14%
$1.17 million $670,629
Jun 5, 9 PM $132.83
-0.67%
$1.17 million $670,384
Jun 5, 8 PM $133.7
-0.11%
$1.18 million $669,795
Jun 5, 7 PM $133.84
+0.36%
$1.18 million $669,214
Jun 5, 6 PM $133.36
-0.16%
$1.18 million $668,653
Jun 5, 5 PM $133.53
+0.03%
$1.18 million $667,638
Jun 5, 4 PM $133.49
-0.17%
$1.18 million $666,072
Jun 5, 3 PM $134.24
-0.66%
$1.18 million $666,477
Jun 5, 2 PM $134.83
-0.05%
$1.19 million $666,243
Jun 5, 1 PM $134.83
+0.19%
$1.19 million $666,743
Jun 5, 12 PM $134.71
-0.05%
$1.19 million $667,269
Jun 5, 11 AM $134.61
-0.06%
$1.19 million $667,751
Jun 5, 10 AM $134.69
-0.45%
$1.19 million $668,258
Jun 5, 9 AM $135.3
-0.02%
$1.19 million $667,950
Jun 5, 8 AM $135.33
+1.21%
$1.19 million $667,565
Jun 5, 7 AM $133.72
+0.00%
$1.18 million $666,289
Jun 5, 6 AM $133.72
-0.05%
$1.18 million $666,386
Jun 5, 5 AM $133.74
-0.01%
$1.18 million $665,978
Jun 5, 4 AM $133.76
+0.28%
$1.18 million $664,788
Jun 5, 3 AM $133.81
-0.04%
$1.18 million $665,956
Jun 5, 2 AM $133.86
+0.05%
$1.18 million $666,212
Jun 5, 1 AM $133.8
+0.46%
$1.18 million $664,854
Jun 5, 12 AM $133.19
+0.11%
$1.17 million $664,503
Jun 4, 11 PM $134.18
-0.19%
$1.18 million $663,813
Jun 4, 10 PM $134.44
-0.06%
$1.19 million $664,955
Jun 4, 9 PM $134.52
+0.10%
$1.19 million $665,363
Jun 4, 8 PM $134.3
+0.64%
$1.18 million $666,457
Jun 4, 7 PM $133.44
-1.47%
$1.18 million $668,010
Jun 4, 6 PM $135.45
-0.04%
$1.19 million $667,900
Jun 4, 5 PM $135.31
-0.14%
$1.19 million $667,353
Jun 4, 4 PM $135.59
-0.54%
$1.2 million $668,799
Jun 4, 3 PM $136.32
+0.39%
$1.2 million $668,087
Jun 4, 2 PM $135.81
+0.10%
$1.2 million $668,525
Jun 4, 1 PM $135.67
+1.37%
$1.2 million $668,447
Jun 4, 12 PM $134.03
-0.06%
$1.18 million $668,646
Jun 4, 11 AM $134.11
+0.10%
$1.18 million $668,122
Jun 4, 10 AM $134.09
-0.02%
$1.18 million $668,099
Jun 4, 9 AM $134.07
-0.06%
$1.18 million $667,745
Jun 4, 8 AM $134.22
-0.28%
$1.18 million $667,523