Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 133.63
+0.12%
$ 1.18 million $ 789,228
Apr 14, 7 PM $ 133.53
+0.00%
$ 1.18 million $ 787,981
Apr 14, 6 PM $ 133.52
-0.10%
$ 1.18 million $ 786,855
Apr 14, 5 PM $ 133.64
+0.09%
$ 1.18 million $ 787,390
Apr 14, 4 PM $ 133.52
-0.23%
$ 1.18 million $ 787,073
Apr 14, 3 PM $ 133.83
+0.32%
$ 1.18 million $ 786,773
Apr 14, 2 PM $ 133.41
+0.37%
$ 1.18 million $ 787,874
Apr 14, 1 PM $ 132.58
+1.83%
$ 1.17 million $ 787,175
Apr 14, 12 PM $ 130.21
+0.05%
$ 1.15 million $ 785,467
Apr 14, 11 AM $ 130.14
+0.05%
$ 1.15 million $ 783,612
Apr 14, 10 AM $ 130.07
+0.16%
$ 1.15 million $ 784,792
Apr 14, 9 AM $ 129.87
-0.09%
$ 1.14 million $ 784,441
Apr 14, 8 AM $ 129.99
+0.50%
$ 1.15 million $ 783,075
Apr 14, 7 AM $ 129.4
-0.02%
$ 1.14 million $ 781,381
Apr 14, 6 AM $ 129.43
+0.35%
$ 1.14 million $ 782,071
Apr 14, 5 AM $ 128.98
-0.19%
$ 1.14 million $ 782,057
Apr 14, 4 AM $ 129.22
-0.17%
$ 1.14 million $ 781,143
Apr 14, 3 AM $ 129.4
+0.04%
$ 1.14 million $ 779,212
Apr 14, 2 AM $ 129.3
-0.04%
$ 1.14 million $ 779,561
Apr 14, 1 AM $ 129.32
+0.12%
$ 1.14 million $ 778,128
Apr 14, 12 AM $ 129.37
-0.10%
$ 1.14 million $ 780,048
Apr 13, 11 PM $ 129.47
-0.09%
$ 1.14 million $ 773,007
Apr 13, 10 PM $ 129.64
+0.13%
$ 1.14 million $ 773,244
Apr 13, 9 PM $ 129.47
-0.09%
$ 1.14 million $ 772,028
Apr 13, 8 PM $ 129.58
-0.18%
$ 1.14 million $ 772,908
Apr 13, 7 PM $ 129.81
+0.05%
$ 1.14 million $ 774,163
Apr 13, 6 PM $ 129.74
+0.06%
$ 1.14 million $ 774,467
Apr 13, 5 PM $ 129.67
+0.13%
$ 1.14 million $ 774,992
Apr 13, 4 PM $ 129.5
+0.48%
$ 1.14 million $ 775,829
Apr 13, 3 PM $ 128.89
+0.14%
$ 1.14 million $ 775,225
Apr 13, 2 PM $ 128.7
+0.63%
$ 1.13 million $ 774,233
Apr 13, 1 PM $ 127.89
+0.63%
$ 1.13 million $ 772,613
Apr 13, 12 PM $ 127.08
+0.21%
$ 1.12 million $ 768,536
Apr 13, 11 AM $ 126.8
+0.02%
$ 1.12 million $ 768,017
Apr 13, 10 AM $ 126.78
-0.15%
$ 1.12 million $ 767,187
Apr 13, 9 AM $ 126.89
-0.08%
$ 1.12 million $ 766,158
Apr 13, 8 AM $ 127
-0.70%
$ 1.12 million $ 765,679
Apr 13, 7 AM $ 127.93
+0.14%
$ 1.13 million $ 766,746
Apr 13, 6 AM $ 127.74
-0.21%
$ 1.13 million $ 766,984
Apr 13, 5 AM $ 128.01
-0.07%
$ 1.13 million $ 767,053
Apr 13, 4 AM $ 128.1
+0.18%
$ 1.13 million $ 768,672
Apr 13, 3 AM $ 127.85
+0.10%
$ 1.13 million $ 770,276
Apr 13, 2 AM $ 127.73
-0.06%
$ 1.13 million $ 767,746
Apr 13, 1 AM $ 127.82
+0.04%
$ 1.13 million $ 767,267
Apr 13, 12 AM $ 127.78
-0.30%
$ 1.13 million $ 767,453
Apr 12, 11 PM $ 128.16
+0.12%
$ 1.13 million $ 768,713
Apr 12, 10 PM $ 128.02
-0.10%
$ 1.13 million $ 767,674
Apr 12, 9 PM $ 128.15
+0.06%
$ 1.13 million $ 767,546
Apr 12, 8 PM $ 128.07
+0.19%
$ 1.13 million $ 768,421
Apr 12, 7 PM $ 127.84
-0.06%
$ 1.13 million $ 767,256