Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 135.83
+0.04%
$ 1.2 million $ 2.68 million
Jan 6, 6 AM $ 135.81
+0.19%
$ 1.2 million $ 2.68 million
Jan 6, 5 AM $ 135.55
+0.07%
$ 1.19 million $ 2.66 million
Jan 6, 4 AM $ 135.44
-0.47%
$ 1.19 million $ 2.64 million
Jan 6, 3 AM $ 136.08
+0.02%
$ 1.2 million $ 2.6 million
Jan 6, 2 AM $ 136.05
+0.13%
$ 1.2 million $ 2.61 million
Jan 6, 1 AM $ 135.86
-0.25%
$ 1.2 million $ 2.5 million
Jan 6, 12 AM $ 136.2
-0.09%
$ 1.2 million $ 2.58 million
Jan 5, 11 PM $ 136.33
+0.00%
$ 1.2 million $ 2.52 million
Jan 5, 10 PM $ 136.33
-0.36%
$ 1.2 million $ 2.52 million
Jan 5, 9 PM $ 136.8
+0.36%
$ 1.21 million $ 2.49 million
Jan 5, 8 PM $ 135.92
-0.52%
$ 1.2 million $ 2.4 million
Jan 5, 7 PM $ 136.68
-0.47%
$ 1.2 million $ 2.35 million
Jan 5, 6 PM $ 137.33
-0.15%
$ 1.21 million $ 2.28 million
Jan 5, 5 PM $ 137.55
+0.12%
$ 1.21 million $ 2.22 million
Jan 5, 4 PM $ 137.35
+0.67%
$ 1.21 million $ 2.1 million
Jan 5, 3 PM $ 136.44
+1.14%
$ 1.2 million $ 1.95 million
Jan 5, 2 PM $ 134.84
+1.56%
$ 1.19 million $ 1.64 million
Jan 5, 1 PM $ 132.77
+0.00%
$ 1.17 million $ 1.02 million
Jan 5, 12 PM $ 132.77
-0.24%
$ 1.17 million $ 1.02 million
Jan 5, 11 AM $ 133.09
+0.13%
$ 1.17 million $ 953,544
Jan 5, 10 AM $ 132.92
+0.08%
$ 1.17 million $ 927,503
Jan 5, 9 AM $ 132.82
-0.41%
$ 1.17 million $ 844,137
Jan 5, 8 AM $ 133.34
-0.13%
$ 1.18 million $ 475,684
Jan 5, 7 AM $ 133.52
+0.01%
$ 1.18 million $ 467,755
Jan 5, 6 AM $ 133.52
+0.26%
$ 1.18 million $ 467,221
Jan 5, 5 AM $ 133.17
-0.02%
$ 1.17 million $ 444,884
Jan 5, 4 AM $ 133.19
+0.09%
$ 1.17 million $ 444,493
Jan 5, 3 AM $ 133.05
-0.16%
$ 1.17 million $ 432,711
Jan 5, 2 AM $ 133.27
-0.05%
$ 1.17 million $ 424,146
Jan 5, 1 AM $ 133.34
+0.55%
$ 1.18 million $ 396,822
Jan 5, 12 AM $ 132.61
+0.01%
$ 1.17 million $ 107,808
Jan 4, 11 PM $ 132.6
-0.01%
$ 1.17 million $ 107,885
Jan 4, 10 PM $ 132.61
+0.00%
$ 1.17 million $ 107,350
Jan 4, 9 PM $ 132.59
+0.00%
$ 1.17 million $ 105,916
Jan 4, 8 PM $ 132.58
-0.02%
$ 1.17 million $ 106,025
Jan 4, 7 PM $ 132.62
+0.03%
$ 1.17 million $ 106,553
Jan 4, 6 PM $ 132.59
+0.00%
$ 1.17 million $ 106,332
Jan 4, 5 PM $ 132.58
-0.01%
$ 1.17 million $ 107,347
Jan 4, 4 PM $ 132.57
-0.03%
$ 1.17 million $ 108,678
Jan 4, 3 PM $ 132.61
+0.00%
$ 1.17 million $ 110,326
Jan 4, 2 PM $ 132.59
+0.02%
$ 1.17 million $ 110,886
Jan 4, 1 PM $ 132.57
-0.02%
$ 1.17 million $ 110,642
Jan 4, 12 PM $ 132.61
+0.03%
$ 1.17 million $ 110,259
Jan 4, 11 AM $ 132.57
+0.00%
$ 1.17 million $ 110,975
Jan 4, 10 AM $ 132.58
-0.02%
$ 1.17 million $ 110,064
Jan 4, 9 AM $ 132.59
+0.17%
$ 1.17 million $ 111,353
Jan 4, 8 AM $ 132.37
+0.00%
$ 1.17 million $ 111,350
Jan 4, 7 AM $ 132.38
+0.01%
$ 1.17 million $ 109,767
Jan 4, 6 AM $ 132.36
-0.14%
$ 1.17 million $ 109,812