Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $134.22
-0.28%
$1.18 million $667,523
Jun 4, 7 AM $134.6
-0.16%
$1.19 million $667,806
Jun 4, 6 AM $134.75
+0.21%
$1.19 million $668,026
Jun 4, 5 AM $134.57
-0.19%
$1.19 million $668,628
Jun 4, 4 AM $134.81
+0.17%
$1.19 million $669,186
Jun 4, 3 AM $134.78
+0.10%
$1.19 million $668,944
Jun 4, 2 AM $134.58
+0.08%
$1.19 million $669,428
Jun 4, 1 AM $134.48
+0.13%
$1.19 million $669,684
Jun 4, 12 AM $134.29
+0.42%
$1.18 million $670,066
Jun 3, 11 PM $133.74
-0.16%
$1.18 million $670,062
Jun 3, 10 PM $133.94
-0.19%
$1.18 million $668,854
Jun 3, 9 PM $134.2
-0.02%
$1.18 million $668,570
Jun 3, 8 PM $134.23
+0.53%
$1.18 million $668,644
Jun 3, 7 PM $133.53
-0.23%
$1.18 million $667,003
Jun 3, 6 PM $133.85
-0.47%
$1.18 million $667,017
Jun 3, 5 PM $134.48
+0.57%
$1.19 million $667,886
Jun 3, 4 PM $133.72
+0.45%
$1.18 million $668,596
Jun 3, 3 PM $133.13
-0.20%
$1.17 million $668,600
Jun 3, 2 PM $133.34
+0.39%
$1.18 million $668,234
Jun 3, 1 PM $132.69
-0.31%
$1.17 million $668,855
Jun 3, 12 PM $133.1
-0.01%
$1.17 million $670,279
Jun 3, 11 AM $133.12
-0.36%
$1.17 million $669,342
Jun 3, 10 AM $133.6
+0.14%
$1.18 million $669,339
Jun 3, 9 AM $133.48
-0.03%
$1.18 million $669,267
Jun 3, 8 AM $133.52
+0.14%
$1.18 million $669,901
Jun 3, 7 AM $133.2
-0.11%
$1.17 million $670,092
Jun 3, 6 AM $133.35
+0.24%
$1.18 million $669,206
Jun 3, 5 AM $132.92
-0.16%
$1.17 million $668,533
Jun 3, 4 AM $133.15
-0.03%
$1.17 million $669,127
Jun 3, 3 AM $133.18
+0.02%
$1.17 million $668,148
Jun 3, 2 AM $133.15
+0.01%
$1.17 million $668,211
Jun 3, 1 AM $133.15
+0.31%
$1.17 million $668,484
Jun 3, 12 AM $132.74
-1.11%
$1.17 million $668,259
Jun 2, 11 PM $134.24
-0.10%
$1.18 million $668,087
Jun 2, 10 PM $134.36
+0.09%
$1.18 million $668,290
Jun 2, 9 PM $134.26
+0.05%
$1.18 million $670,527
Jun 2, 8 PM $134.3
-0.16%
$1.18 million $670,427
Jun 2, 7 PM $134.51
+0.18%
$1.19 million $670,426
Jun 2, 6 PM $134.28
+0.10%
$1.18 million $669,366
Jun 2, 5 PM $134.15
-0.47%
$1.18 million $669,019
Jun 2, 4 PM $134.78
-0.10%
$1.19 million $668,860
Jun 2, 3 PM $134.92
+0.87%
$1.19 million $668,445
Jun 2, 2 PM $133.75
+0.59%
$1.18 million $668,837
Jun 2, 1 PM $132.97
-2.99%
$1.17 million $670,316
Jun 2, 12 PM $137.17
-0.22%
$1.21 million $667,797
Jun 2, 11 AM $137.3
+0.23%
$1.21 million $669,608
Jun 2, 10 AM $136.99
-0.16%
$1.21 million $725,494
Jun 2, 9 AM $137.21
-0.13%
$1.21 million $725,836
Jun 2, 8 AM $137.38
+0.12%
$1.21 million $725,429
Jun 2, 7 AM $137.15
-0.08%
$1.21 million $725,148