Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 132.36
-0.14%
$ 1.17 million $ 109,812
Jan 4, 5 AM $ 132.57
+0.02%
$ -- $ 109,339
Jan 4, 4 AM $ 132.55
+0.00%
$ -- $ 108,770
Jan 4, 3 AM $ 132.54
-0.01%
$ -- $ 108,805
Jan 4, 2 AM $ 132.55
-0.01%
$ -- $ 107,697
Jan 4, 1 AM $ 132.57
+0.02%
$ -- $ 108,133
Jan 4, 12 AM $ 132.55
-0.01%
$ -- $ 109,000
Jan 3, 11 PM $ 132.56
+0.00%
$ 1.17 million $ 156,833
Jan 3, 10 PM $ 132.56
+0.01%
$ 1.17 million $ 325,205
Jan 3, 9 PM $ 132.57
+0.00%
$ 1.17 million $ 333,757
Jan 3, 8 PM $ 132.57
+0.01%
$ 1.17 million $ 685,622
Jan 3, 7 PM $ 132.57
+0.02%
$ 1.17 million $ 737,967
Jan 3, 6 PM $ 132.55
-0.01%
$ 1.17 million $ 838,185
Jan 3, 5 PM $ 132.55
+0.00%
$ 1.17 million $ 923,247
Jan 3, 4 PM $ 132.56
-0.02%
$ 1.17 million $ 1.02 million
Jan 3, 3 PM $ 132.56
-0.01%
$ 1.17 million $ 1.21 million
Jan 3, 2 PM $ 132.58
+0.00%
$ 1.17 million $ 1.52 million
Jan 3, 1 PM $ 132.57
+0.01%
$ 1.17 million $ 2.18 million
Jan 3, 12 PM $ 132.56
-0.02%
$ 1.17 million $ 2.39 million
Jan 3, 11 AM $ 132.58
+0.01%
$ 1.17 million $ 2.41 million
Jan 3, 10 AM $ 132.57
+0.00%
$ 1.17 million $ 2.42 million
Jan 3, 9 AM $ 132.57
+0.01%
$ 1.17 million $ 2.6 million
Jan 3, 8 AM $ 132.56
+0.01%
$ 1.17 million $ 2.95 million
Jan 3, 7 AM $ 132.57
+0.02%
$ 1.17 million $ 3.02 million
Jan 3, 6 AM $ 132.54
-0.03%
$ 1.17 million $ 3.06 million
Jan 3, 5 AM $ 132.57
+0.00%
$ 1.17 million $ 3.1 million
Jan 3, 4 AM $ 132.57
-0.01%
$ 1.17 million $ 3.1 million
Jan 3, 3 AM $ 132.58
+0.00%
$ 1.17 million $ 3.1 million
Jan 3, 2 AM $ 132.55
-0.02%
$ 1.17 million $ 3.1 million
Jan 3, 1 AM $ 132.59
+0.07%
$ 1.17 million $ 3.1 million
Jan 3, 12 AM $ 132.5
+0.05%
$ 1.17 million $ 3.12 million
Jan 2, 11 PM $ 132.44
-0.46%
$ 1.17 million $ 3.07 million
Jan 2, 10 PM $ 132.62
-0.21%
$ 1.17 million $ 2.92 million
Jan 2, 9 PM $ 132.9
+0.53%
$ 1.17 million $ 2.9 million
Jan 2, 8 PM $ 133.04
-0.50%
$ 1.17 million $ 2.54 million
Jan 2, 7 PM $ 133.72
+0.86%
$ 1.18 million $ 2.49 million
Jan 2, 6 PM $ 132.54
-0.24%
$ 1.17 million $ 2.39 million
Jan 2, 5 PM $ 132.86
+0.07%
$ 1.17 million $ 2.31 million
Jan 2, 4 PM $ 132.76
-0.18%
$ 1.17 million $ 2.21 million
Jan 2, 3 PM $ 133.07
-0.65%
$ 1.17 million $ 2.02 million
Jan 2, 2 PM $ 133.85
-2.12%
$ 1.18 million $ 1.71 million
Jan 2, 1 PM $ 136.76
+0.16%
$ 1.21 million $ 1.04 million
Jan 2, 12 PM $ 136.53
-0.08%
$ 1.2 million $ 839,067
Jan 2, 11 AM $ 136.59
-0.03%
$ 1.2 million $ 819,241
Jan 2, 10 AM $ 136.62
-0.11%
$ 1.2 million $ 810,091
Jan 2, 9 AM $ 136.83
+0.24%
$ 1.21 million $ 637,849
Jan 2, 8 AM $ 136.18
+0.34%
$ 1.2 million $ 279,966
Jan 2, 7 AM $ 135.72
-0.34%
$ 1.2 million $ 208,793
Jan 2, 6 AM $ 136.19
+0.06%
$ 1.2 million $ 170,756
Jan 2, 5 AM $ 136.11
+0.01%
$ 1.2 million $ 129,323