Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $137.15
-0.08%
$1.21 million $725,148
Jun 2, 6 AM $137.26
-0.07%
$1.21 million $725,823
Jun 2, 5 AM $137.29
+0.00%
$1.21 million $726,069
Jun 2, 4 AM $137.36
-0.15%
$1.21 million $725,222
Jun 2, 3 AM $137.56
-0.13%
$1.21 million $725,996
Jun 2, 2 AM $137.74
-0.10%
$1.21 million $724,888
Jun 2, 1 AM $137.88
+0.35%
$1.22 million $723,664
Jun 2, 12 AM $137.4
+0.22%
$1.21 million $724,510
Jun 1, 11 PM $136.89
+0.46%
$1.21 million $723,526
Jun 1, 10 PM $136
-0.85%
$1.2 million $722,995
Jun 1, 9 PM $137.07
-0.22%
$1.21 million $720,814
Jun 1, 8 PM $137.3
+0.02%
$1.21 million $721,434
Jun 1, 7 PM $137.28
+0.11%
$1.21 million $721,913
Jun 1, 6 PM $137.13
+0.68%
$1.21 million $723,049
Jun 1, 5 PM $136.2
+0.70%
$1.2 million $722,060
Jun 1, 4 PM $135.26
+0.13%
$1.19 million $720,445
Jun 1, 3 PM $135.08
+0.91%
$1.19 million $720,360
Jun 1, 2 PM $133.87
-0.30%
$1.18 million $717,636
Jun 1, 1 PM $134.28
+0.70%
$1.18 million $714,156
Jun 1, 12 PM $133.35
+0.29%
$1.18 million $714,394
Jun 1, 11 AM $132.81
+0.16%
$1.17 million $713,164
Jun 1, 10 AM $132.6
-0.06%
$1.17 million $712,635
Jun 1, 9 AM $132.64
-0.32%
$1.17 million $712,609
Jun 1, 8 AM $133.06
+0.05%
$1.17 million $713,036
Jun 1, 7 AM $132.98
-0.04%
$1.17 million $713,310
Jun 1, 6 AM $133.01
+0.07%
$1.17 million $712,269
Jun 1, 5 AM $133
+0.02%
$1.17 million $712,377
Jun 1, 4 AM $132.97
-0.08%
$1.17 million $711,552
Jun 1, 3 AM $133.07
+0.11%
$1.17 million $712,029
Jun 1, 2 AM $133.1
+0.14%
$1.17 million $712,027
Jun 1, 1 AM $133.01
-0.02%
$1.17 million $713,325
Jun 1, 12 AM $133.09
+0.14%
$1.17 million $712,322
May 31, 11 PM $132.9
-0.14%
$1.17 million $711,034
May 31, 10 PM $133.05
+0.08%
$1.17 million $710,582
May 31, 9 PM $132.95
-0.14%
$1.17 million $711,207
May 31, 8 PM $133.17
+0.02%
$1.17 million $710,071
May 31, 7 PM $133.14
+0.07%
$1.17 million $709,675
May 31, 6 PM $133.05
-0.01%
$1.17 million $709,745
May 31, 5 PM $133.06
+0.11%
$1.17 million $710,367
May 31, 4 PM $133.14
+0.17%
$1.17 million $710,372
May 31, 3 PM $132.92
-0.02%
$1.17 million $711,040
May 31, 2 PM $132.95
+0.03%
$1.17 million $710,752
May 31, 1 PM $132.91
+0.26%
$1.17 million $709,950
May 31, 12 PM $132.56
+0.01%
$1.17 million $709,580
May 31, 11 AM $132.7
-0.08%
$1.17 million $709,229
May 31, 10 AM $132.8
+0.06%
$1.17 million $708,145
May 31, 9 AM $132.71
+0.11%
$1.17 million $707,279
May 31, 8 AM $132.56
+0.06%
$1.17 million $707,785
May 31, 7 AM $132.48
-0.20%
$1.17 million $707,940
May 31, 6 AM $132.71
-0.05%
$1.17 million $708,657