Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 127.63
-0.13%
$ 1.13 million $ 785,800
Apr 10, 5 PM $ 127.79
+0.02%
$ 1.13 million $ 784,771
Apr 10, 4 PM $ 127.76
+0.58%
$ 1.13 million $ 786,379
Apr 10, 3 PM $ 127.02
-0.78%
$ 1.12 million $ 788,655
Apr 10, 2 PM $ 128.03
+1.50%
$ 1.13 million $ 793,638
Apr 10, 1 PM $ 126.13
-2.44%
$ 1.11 million $ 788,399
Apr 10, 12 PM $ 129.28
+0.25%
$ 1.14 million $ 785,622
Apr 10, 11 AM $ 128.96
+0.12%
$ 1.14 million $ 783,599
Apr 10, 10 AM $ 128.81
-0.28%
$ 1.14 million $ 783,301
Apr 10, 9 AM $ 129.16
+0.09%
$ 1.14 million $ 783,548
Apr 10, 8 AM $ 129.05
+0.22%
$ 1.14 million $ 782,988
Apr 10, 7 AM $ 128.77
-0.29%
$ 1.14 million $ 782,232
Apr 10, 6 AM $ 129.14
+0.11%
$ 1.14 million $ 781,661
Apr 10, 5 AM $ 129.01
-0.15%
$ 1.14 million $ 780,903
Apr 10, 4 AM $ 129.19
+0.11%
$ 1.14 million $ 780,966
Apr 10, 3 AM $ 129.15
+0.10%
$ 1.14 million $ 781,733
Apr 10, 2 AM $ 129.02
+0.70%
$ 1.14 million $ 782,357
Apr 10, 1 AM $ 127.99
+0.05%
$ 1.13 million $ 779,895
Apr 10, 12 AM $ 127.92
-0.23%
$ 1.13 million $ 779,555
Apr 9, 11 PM $ 128.14
+0.17%
$ 1.13 million $ 781,954
Apr 9, 10 PM $ 127.99
+0.09%
$ 1.13 million $ 780,394
Apr 9, 9 PM $ 127.87
-0.40%
$ 1.13 million $ 782,049
Apr 9, 8 PM $ 128.39
-0.71%
$ 1.13 million $ 781,932
Apr 9, 7 PM $ 129.3
+0.19%
$ 1.14 million $ 781,154
Apr 9, 6 PM $ 129.05
-0.45%
$ 1.14 million $ 781,324
Apr 9, 5 PM $ 129.64
+0.02%
$ 1.14 million $ 782,419
Apr 9, 4 PM $ 129.61
+0.25%
$ 1.14 million $ 783,643
Apr 9, 3 PM $ 129.3
+1.06%
$ 1.14 million $ 780,284
Apr 9, 2 PM $ 127.95
+0.08%
$ 1.13 million $ 775,242
Apr 9, 1 PM $ 127.87
-1.93%
$ 1.13 million $ 774,384
Apr 9, 12 PM $ 130.38
-0.14%
$ 1.15 million $ 777,961
Apr 9, 11 AM $ 130.6
-0.30%
$ 1.15 million $ 780,771
Apr 9, 10 AM $ 130.98
+0.12%
$ 1.15 million $ 781,880
Apr 9, 9 AM $ 130.81
-0.12%
$ 1.15 million $ 781,366
Apr 9, 8 AM $ 130.98
+0.04%
$ 1.15 million $ 781,155
Apr 9, 7 AM $ 130.93
-0.09%
$ 1.15 million $ 780,691
Apr 9, 6 AM $ 131.05
+0.26%
$ 1.16 million $ 781,714
Apr 9, 5 AM $ 130.7
-0.28%
$ 1.15 million $ 782,426
Apr 9, 4 AM $ 131.07
+0.20%
$ 1.16 million $ 784,165
Apr 9, 3 AM $ 130.68
+0.02%
$ 1.15 million $ 783,947
Apr 9, 2 AM $ 130.71
-0.10%
$ 1.15 million $ 784,867
Apr 9, 1 AM $ 130.84
+0.14%
$ 1.15 million $ 785,742
Apr 9, 12 AM $ 130.62
+0.00%
$ 1.15 million $ 786,126
Apr 8, 11 PM $ 130.65
-0.04%
$ 1.15 million $ 786,143
Apr 8, 10 PM $ 130.72
-0.43%
$ 1.15 million $ 789,013
Apr 8, 9 PM $ 131.26
-0.05%
$ 1.16 million $ 790,695
Apr 8, 8 PM $ 131.32
-0.23%
$ 1.16 million $ 791,331
Apr 8, 7 PM $ 131.51
-0.44%
$ 1.16 million $ 791,562
Apr 8, 6 PM $ 132.47
-0.60%
$ 1.17 million $ 795,198
Apr 8, 5 PM $ 133.19
-0.32%
$ 1.17 million $ 794,766