Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 136.11
+0.01%
$ 1.2 million $ 129,323
Jan 2, 4 AM $ 136.1
-0.10%
$ 1.2 million $ 127,844
Jan 2, 3 AM $ 136.23
+0.02%
$ 1.2 million $ 127,735
Jan 2, 2 AM $ 136.22
+0.01%
$ 1.2 million $ 127,865
Jan 2, 1 AM $ 136.22
+0.19%
$ 1.2 million $ 127,182
Jan 2, 12 AM $ 135.97
+0.01%
$ 1.2 million $ 107,040
Jan 1, 11 PM $ 135.95
+0.00%
$ 1.2 million $ 107,956
Jan 1, 10 PM $ 135.93
-0.02%
$ 1.2 million $ 110,345
Jan 1, 9 PM $ 135.95
+0.00%
$ 1.2 million $ 109,811
Jan 1, 8 PM $ 135.93
-0.01%
$ 1.2 million $ 124,645
Jan 1, 7 PM $ 135.95
+0.00%
$ 1.2 million $ 133,699
Jan 1, 6 PM $ 135.96
+0.00%
$ 1.2 million $ 139,505
Jan 1, 5 PM $ 135.94
-0.01%
$ 1.2 million $ 139,420
Jan 1, 4 PM $ 135.94
-0.02%
$ 1.2 million $ 139,954
Jan 1, 3 PM $ 135.95
+0.02%
$ 1.2 million $ 140,189
Jan 1, 2 PM $ 135.95
+0.00%
$ 1.2 million $ 142,876
Jan 1, 1 PM $ 135.96
+0.01%
$ 1.2 million $ 153,221
Jan 1, 12 PM $ 135.95
+0.01%
$ 1.2 million $ 152,728
Jan 1, 11 AM $ 135.93
+0.00%
$ 1.2 million $ 152,481
Jan 1, 10 AM $ 135.96
+0.01%
$ 1.2 million $ 154,130
Jan 1, 9 AM $ 135.94
+0.01%
$ 1.2 million $ 154,399
Jan 1, 8 AM $ 135.94
+0.00%
$ 1.2 million $ 153,844
Jan 1, 7 AM $ 135.95
-0.01%
$ 1.2 million $ 157,768
Jan 1, 6 AM $ 135.96
+0.00%
$ 1.2 million $ 157,217
Jan 1, 5 AM $ 135.95
+0.00%
$ 1.2 million $ 156,508
Jan 1, 4 AM $ 135.97
+0.02%
$ 1.2 million $ 157,720
Jan 1, 3 AM $ 135.94
-0.01%
$ 1.2 million $ 158,528
Jan 1, 2 AM $ 135.95
-0.01%
$ 1.2 million $ 156,820
Jan 1, 1 AM $ 135.98
-0.04%
$ 1.2 million $ 157,596
Jan 1, 12 AM $ 136.04
-0.19%
$ 1.2 million $ 200,459
Dec 31, 11 PM $ 136.3
-0.05%
$ 1.2 million $ 198,649
Dec 31, 10 PM $ 136.36
+0.02%
$ 1.2 million $ 197,193
Dec 31, 9 PM $ 136.32
-0.06%
$ 1.2 million $ 198,042
Dec 31, 8 PM $ 136
-0.19%
$ 1.2 million $ 182,818
Dec 31, 7 PM $ 136.24
-0.06%
$ 1.2 million $ 175,333
Dec 31, 6 PM $ 136.31
+0.29%
$ 1.2 million $ 169,616
Dec 31, 5 PM $ 135.93
-0.23%
$ 1.2 million $ 169,728
Dec 31, 4 PM $ 136.25
+0.26%
$ 1.2 million $ 170,310
Dec 31, 3 PM $ 135.9
-0.50%
$ 1.2 million $ 170,319
Dec 31, 2 PM $ 136.62
-0.23%
$ 1.2 million $ 167,397
Dec 31, 1 PM $ 136.96
+0.22%
$ 1.21 million $ 159,603
Dec 31, 12 PM $ 136.64
+0.11%
$ 1.2 million $ 159,850
Dec 31, 11 AM $ 136.49
-0.18%
$ 1.2 million $ 159,555
Dec 31, 10 AM $ 136.73
+0.18%
$ 1.21 million $ 158,442
Dec 31, 9 AM $ 136.47
-0.08%
$ 1.2 million $ 157,516
Dec 31, 8 AM $ 136.51
-0.15%
$ 1.2 million $ 164,291
Dec 31, 7 AM $ 136.71
-0.02%
$ 1.21 million $ 160,638
Dec 31, 6 AM $ 136.74
-0.12%
$ 1.21 million $ 159,712
Dec 31, 5 AM $ 136.87
-0.04%
$ 1.21 million $ 160,904
Dec 31, 4 AM $ 136.91
+0.01%
$ 1.21 million $ 160,489