Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 133.19
-0.32%
$ 1.17 million $ 794,766
Apr 8, 4 PM $ 133.62
+0.21%
$ 1.18 million $ 792,484
Apr 8, 3 PM $ 133.33
+0.07%
$ 1.18 million $ 794,916
Apr 8, 2 PM $ 133.24
-0.04%
$ 1.17 million $ 796,976
Apr 8, 1 PM $ 133.28
+2.47%
$ 1.17 million $ 798,301
Apr 8, 12 PM $ 130.08
+0.62%
$ 1.15 million $ 794,632
Apr 8, 11 AM $ 129.29
+0.87%
$ 1.14 million $ 793,398
Apr 8, 10 AM $ 128.16
-0.43%
$ 1.13 million $ 793,028
Apr 8, 9 AM $ 128.72
+0.17%
$ 1.13 million $ 791,933
Apr 8, 8 AM $ 128.5
-0.06%
$ 1.13 million $ 791,543
Apr 8, 7 AM $ 128.59
+0.30%
$ 1.13 million $ 792,104
Apr 8, 6 AM $ 128.2
-0.31%
$ 1.13 million $ 786,628
Apr 8, 5 AM $ 128.58
+0.11%
$ 1.13 million $ 791,452
Apr 8, 4 AM $ 128.49
+0.16%
$ 1.13 million $ 790,200
Apr 8, 3 AM $ 128.45
+0.11%
$ 1.13 million $ 789,058
Apr 8, 2 AM $ 128.31
+0.04%
$ 1.13 million $ 787,070
Apr 8, 1 AM $ 128.4
+0.03%
$ 1.13 million $ 785,544
Apr 8, 12 AM $ 128.36
+0.72%
$ 1.13 million $ 784,995
Apr 7, 11 PM $ 127.4
+0.97%
$ 1.12 million $ 788,953
Apr 7, 10 PM $ 126.17
+1.51%
$ 1.11 million $ 785,774
Apr 7, 9 PM $ 124.29
+0.10%
$ 1.1 million $ 783,007
Apr 7, 8 PM $ 124.16
-0.41%
$ 1.09 million $ 782,032
Apr 7, 7 PM $ 124.69
+0.46%
$ 1.1 million $ 783,601
Apr 7, 6 PM $ 124.12
-0.96%
$ 1.09 million $ 779,976
Apr 7, 5 PM $ 125.32
-0.02%
$ 1.1 million $ 779,375
Apr 7, 4 PM $ 125.36
+0.58%
$ 1.11 million $ 780,324
Apr 7, 3 PM $ 124.63
-0.20%
$ 1.1 million $ 777,903
Apr 7, 2 PM $ 124.87
-0.52%
$ 1.1 million $ 776,096
Apr 7, 1 PM $ 125.51
-0.34%
$ 1.11 million $ 778,082
Apr 7, 12 PM $ 125.95
-0.01%
$ 1.11 million $ 780,520
Apr 7, 11 AM $ 125.95
+0.38%
$ 1.11 million $ 781,331
Apr 7, 10 AM $ 125.65
-0.04%
$ 1.11 million $ 780,161
Apr 7, 9 AM $ 125.7
-0.28%
$ 1.11 million $ 781,776
Apr 7, 8 AM $ 125.9
+0.53%
$ 1.11 million $ 782,302
Apr 7, 7 AM $ 125.24
-0.07%
$ 1.1 million $ 784,370
Apr 7, 6 AM $ 125.37
+0.48%
$ 1.11 million $ 785,371
Apr 7, 5 AM $ 124.86
-0.25%
$ 1.1 million $ 784,875
Apr 7, 4 AM $ 125.19
-0.01%
$ 1.1 million $ 787,036
Apr 7, 3 AM $ 125.42
+0.13%
$ 1.11 million $ 785,389
Apr 7, 2 AM $ 125.34
+0.23%
$ 1.1 million $ 786,350
Apr 7, 1 AM $ 125.06
-0.20%
$ 1.1 million $ 788,338
Apr 7, 12 AM $ 125.31
-0.88%
$ 1.1 million $ 795,212
Apr 6, 11 PM $ 126.44
-0.14%
$ 1.11 million $ 795,999
Apr 6, 10 PM $ 126.6
+0.12%
$ 1.12 million $ 796,333
Apr 6, 9 PM $ 126.44
-0.01%
$ 1.11 million $ 794,639
Apr 6, 8 PM $ 126.46
+0.20%
$ 1.11 million $ 794,945
Apr 6, 7 PM $ 126.2
-0.02%
$ 1.11 million $ 793,667
Apr 6, 6 PM $ 126.22
+0.22%
$ 1.11 million $ 793,526
Apr 6, 5 PM $ 125.94
-0.07%
$ 1.11 million $ 792,812
Apr 6, 4 PM $ 126.03
+0.17%
$ 1.11 million $ 793,787