Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $132.78
+0.15%
$1.17 million $708,605
May 31, 4 AM $132.74
+0.13%
$1.17 million $707,906
May 31, 3 AM $132.64
+0.06%
$1.17 million $707,097
May 31, 2 AM $132.56
-0.02%
$1.17 million $706,081
May 31, 1 AM $132.59
-0.07%
$1.17 million $705,434
May 31, 12 AM $132.68
+0.04%
$1.17 million $705,199
May 30, 11 PM $132.66
-0.09%
$1.17 million $706,171
May 30, 10 PM $132.78
+0.07%
$1.17 million $707,124
May 30, 9 PM $132.71
+0.11%
$1.17 million $706,698
May 30, 8 PM $132.57
+0.03%
$1.17 million $708,005
May 30, 7 PM $132.51
-0.16%
$1.17 million $708,716
May 30, 6 PM $132.58
-0.05%
$1.17 million $706,483
May 30, 5 PM $132.76
+0.09%
$1.17 million $704,389
May 30, 4 PM $132.64
+0.01%
$1.17 million $703,277
May 30, 3 PM $132.7
-0.03%
$1.17 million $701,129
May 30, 2 PM $132.75
+0.12%
$1.17 million $701,448
May 30, 1 PM $132.8
+0.00%
$1.17 million $701,542
May 30, 12 PM $132.68
+0.05%
$1.17 million $702,999
May 30, 11 AM $132.61
-0.04%
$1.17 million $702,825
May 30, 10 AM $132.67
+0.06%
$1.17 million $704,351
May 30, 9 AM $132.71
-0.04%
$1.17 million $705,431
May 30, 8 AM $132.76
+0.15%
$1.17 million $705,213
May 30, 7 AM $132.57
-0.05%
$1.17 million $704,530
May 30, 6 AM $132.64
+0.03%
$1.17 million $705,230
May 30, 5 AM $132.47
-0.11%
$1.17 million $705,708
May 30, 4 AM $132.61
-0.10%
$1.17 million $707,036
May 30, 3 AM $132.74
+0.09%
$1.17 million $707,662
May 30, 2 AM $132.54
+0.02%
$1.17 million $709,359
May 30, 1 AM $132.73
+0.02%
$1.17 million $709,959
May 30, 12 AM $132.78
+0.02%
$1.17 million $710,289
May 29, 11 PM $132.68
+0.01%
$1.17 million $709,518
May 29, 10 PM $132.74
-0.02%
$1.17 million $709,140
May 29, 9 PM $132.53
-0.12%
$1.17 million $708,585
May 29, 8 PM $132.68
-0.82%
$1.17 million $708,316
May 29, 7 PM $133.78
-0.15%
$1.18 million $708,253
May 29, 6 PM $133.96
-0.71%
$1.18 million $719,185
May 29, 5 PM $134.92
-0.27%
$1.19 million $719,039
May 29, 4 PM $135.29
+0.29%
$1.19 million $717,340
May 29, 3 PM $134.9
+0.46%
$1.19 million $717,151
May 29, 2 PM $134.31
-0.06%
$1.18 million $716,386
May 29, 1 PM $134.39
+0.34%
$1.18 million $716,565
May 29, 12 PM $133.93
+0.32%
$1.18 million $718,022
May 29, 11 AM $133.79
+0.20%
$1.18 million $718,786
May 29, 10 AM $133.53
-0.03%
$1.18 million $718,251
May 29, 9 AM $133.64
-0.31%
$1.18 million $718,554
May 29, 8 AM $133.99
-0.09%
$1.18 million $717,958
May 29, 7 AM $134.1
+0.24%
$1.18 million $718,477
May 29, 6 AM $133.79
-0.15%
$1.18 million $717,770
May 29, 5 AM $133.82
-0.20%
$1.18 million $717,476
May 29, 4 AM $134.16
+0.34%
$1.18 million $718,658