Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $134.16
+0.34%
$1.18 million $718,658
May 29, 3 AM $133.51
-0.17%
$1.18 million $719,757
May 29, 2 AM $133.95
+0.18%
$1.18 million $719,391
May 29, 1 AM $133.71
-0.06%
$1.18 million $719,401
May 29, 12 AM $133.79
+0.04%
$1.18 million $718,785
May 28, 11 PM $133.75
+0.02%
$1.18 million $719,260
May 28, 10 PM $133.71
+0.00%
$1.18 million $719,410
May 28, 9 PM $133.72
+0.79%
$1.18 million $719,127
May 28, 8 PM $132.67
-0.98%
$1.17 million $717,908
May 28, 7 PM $134.07
+1.11%
$1.18 million $717,694
May 28, 6 PM $132.56
-0.12%
$1.17 million $717,689
May 28, 5 PM $132.73
+0.58%
$1.17 million $719,520
May 28, 4 PM $131.96
+0.09%
$1.16 million $721,598
May 28, 3 PM $131.84
+0.10%
$1.16 million $721,673
May 28, 2 PM $131.65
-0.12%
$1.16 million $723,365
May 28, 1 PM $131.8
+0.24%
$1.16 million $724,570
May 28, 12 PM $131.48
-0.25%
$1.16 million $722,854
May 28, 11 AM $131.81
+0.10%
$1.16 million $722,625
May 28, 10 AM $131.69
+0.00%
$1.16 million $722,895
May 28, 9 AM $131.68
-0.06%
$1.16 million $721,605
May 28, 8 AM $131.76
+0.14%
$1.16 million $721,668
May 28, 7 AM $131.53
+0.02%
$1.16 million $722,532
May 28, 6 AM $131.5
-0.08%
$1.16 million $722,273
May 28, 5 AM $131.6
-1.03%
$1.16 million $722,900
May 28, 4 AM $133.01
+0.01%
$1.17 million $721,597
May 28, 3 AM $133.01
+0.00%
$1.17 million $720,393
May 28, 2 AM $133.06
+0.03%
$1.17 million $720,756
May 28, 1 AM $133.02
-0.04%
$1.17 million $720,597
May 28, 12 AM $133.07
+0.06%
$1.17 million $720,950
May 27, 11 PM $132.99
-0.02%
$1.17 million $725,603
May 27, 10 PM $133
-0.02%
$1.17 million $725,404
May 27, 9 PM $133.04
-0.04%
$1.17 million $725,513
May 27, 8 PM $133.09
+0.14%
$1.17 million $726,298
May 27, 7 PM $133.02
+0.05%
$1.17 million $727,535
May 27, 6 PM $132.97
-0.02%
$1.17 million $726,687
May 27, 5 PM $132.99
-0.75%
$1.17 million $724,872
May 27, 4 PM $134
+0.15%
$1.18 million $723,025
May 27, 3 PM $133.79
-0.07%
$1.18 million $722,591
May 27, 2 PM $133.83
+0.63%
$1.18 million $720,606
May 27, 1 PM $132.39
-0.47%
$1.17 million $721,791
May 27, 12 PM $133.02
-0.01%
$1.17 million $721,154
May 27, 11 AM $132.96
-0.01%
$1.17 million $721,323
May 27, 10 AM $132.96
+0.01%
$1.17 million $720,540
May 27, 9 AM $132.94
-0.19%
$1.17 million $721,451
May 27, 8 AM $133.19
+0.13%
$1.17 million $721,426
May 27, 7 AM $133.02
+0.04%
$1.17 million $720,785
May 27, 6 AM $132.92
-0.01%
$1.17 million $721,030
May 27, 5 AM $132.9
+0.01%
$1.17 million $721,689
May 27, 4 AM $132.88
-0.04%
$1.17 million $721,065
May 27, 3 AM $133.21
+0.23%
$1.17 million $721,949