Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 136.91
+0.01%
$ 1.21 million $ 160,489
Dec 31, 3 AM $ 136.9
+0.01%
$ 1.21 million $ 160,768
Dec 31, 2 AM $ 136.89
-0.07%
$ 1.21 million $ 161,683
Dec 31, 1 AM $ 136.99
+0.05%
$ 1.21 million $ 161,337
Dec 31, 12 AM $ 136.92
-0.03%
$ 1.21 million $ 119,660
Dec 30, 11 PM $ 136.96
-0.01%
$ 1.21 million $ 120,321
Dec 30, 10 PM $ 136.97
+0.00%
$ 1.21 million $ 120,587
Dec 30, 9 PM $ 136.96
-0.13%
$ 1.21 million $ 120,478
Dec 30, 8 PM $ 137.04
-0.09%
$ 1.21 million $ 124,220
Dec 30, 7 PM $ 137.17
-0.05%
$ 1.21 million $ 122,573
Dec 30, 6 PM $ 137.24
+0.11%
$ 1.21 million $ 125,034
Dec 30, 5 PM $ 137.12
-0.08%
$ 1.21 million $ 125,642
Dec 30, 4 PM $ 137.24
-0.03%
$ 1.21 million $ 126,051
Dec 30, 3 PM $ 137.27
-0.06%
$ 1.21 million $ 126,285
Dec 30, 2 PM $ 137.37
+0.56%
$ 1.21 million $ 139,582
Dec 30, 1 PM $ 136.61
+0.11%
$ 1.2 million $ 139,006
Dec 30, 12 PM $ 136.37
-0.03%
$ 1.2 million $ 144,565
Dec 30, 11 AM $ 136.43
+0.03%
$ 1.2 million $ 154,815
Dec 30, 10 AM $ 136.39
+0.00%
$ 1.2 million $ 154,666
Dec 30, 9 AM $ 136.39
-0.21%
$ 1.2 million $ 154,727
Dec 30, 8 AM $ 136.46
+0.00%
$ 1.2 million $ 149,038
Dec 30, 7 AM $ 136.44
-0.11%
$ 1.2 million $ 149,194
Dec 30, 6 AM $ 136.58
-0.03%
$ 1.2 million $ 150,406
Dec 30, 5 AM $ 136.62
-0.05%
$ 1.2 million $ 150,863
Dec 30, 4 AM $ 136.69
-0.03%
$ 1.2 million $ 151,965
Dec 30, 3 AM $ 136.74
+0.21%
$ 1.2 million $ 151,896
Dec 30, 2 AM $ 136.47
-0.19%
$ 1.2 million $ 153,417
Dec 30, 1 AM $ 136.72
+0.18%
$ 1.2 million $ 154,237
Dec 30, 12 AM $ 136.3
+0.01%
$ 1.2 million $ 158,943
Dec 29, 11 PM $ 136.29
-0.25%
$ 1.2 million $ 157,965
Dec 29, 10 PM $ 136.61
+0.23%
$ 1.2 million $ 158,372
Dec 29, 9 PM $ 136.29
-0.28%
$ 1.2 million $ 157,996
Dec 29, 8 PM $ 136.89
-0.13%
$ 1.21 million $ 153,745
Dec 29, 7 PM $ 137.04
+0.34%
$ 1.21 million $ 153,820
Dec 29, 6 PM $ 136.58
-0.13%
$ 1.2 million $ 151,691
Dec 29, 5 PM $ 136.75
+0.00%
$ 1.2 million $ 150,173
Dec 29, 4 PM $ 136.74
+0.22%
$ 1.2 million $ 149,313
Dec 29, 3 PM $ 136.57
-0.38%
$ 1.2 million $ 148,395
Dec 29, 2 PM $ 137.07
+0.04%
$ 1.21 million $ 135,602
Dec 29, 1 PM $ 137
+0.12%
$ 1.21 million $ 131,936
Dec 29, 12 PM $ 136.83
-0.15%
$ 1.21 million $ 127,319
Dec 29, 11 AM $ 136.96
+0.28%
$ 1.21 million $ 116,928
Dec 29, 10 AM $ 136.61
+0.05%
$ 1.2 million $ 117,389
Dec 29, 9 AM $ 136.68
-0.11%
$ 1.2 million $ 117,798
Dec 29, 8 AM $ 136.6
-0.07%
$ 1.2 million $ 116,419
Dec 29, 7 AM $ 136.7
+0.00%
$ 1.2 million $ 116,779
Dec 29, 6 AM $ 136.68
-0.01%
$ 1.2 million $ 115,351
Dec 29, 5 AM $ 136.68
+0.00%
$ 1.2 million $ 113,645
Dec 29, 4 AM $ 136.7
+0.00%
$ 1.2 million $ 112,334
Dec 29, 3 AM $ 136.7
-0.05%
$ 1.2 million $ 112,541