Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 126.03
+0.17%
$ 1.11 million $ 793,787
Apr 6, 3 PM $ 125.8
+0.10%
$ 1.11 million $ 793,647
Apr 6, 2 PM $ 125.66
-0.43%
$ 1.11 million $ 793,788
Apr 6, 1 PM $ 126.2
+1.19%
$ 1.11 million $ 792,699
Apr 6, 12 PM $ 124.71
-0.07%
$ 1.1 million $ 785,657
Apr 6, 11 AM $ 124.81
+0.17%
$ 1.1 million $ 783,200
Apr 6, 10 AM $ 124.61
-0.27%
$ 1.1 million $ 781,783
Apr 6, 9 AM $ 124.69
-0.02%
$ 1.1 million $ 784,129
Apr 6, 8 AM $ 124.67
+0.03%
$ 1.1 million $ 784,395
Apr 6, 7 AM $ 124.39
-0.16%
$ 1.1 million $ 781,929
Apr 6, 6 AM $ 124.49
-0.02%
$ 1.1 million $ 782,596
Apr 6, 5 AM $ 124.41
+0.10%
$ 1.1 million $ 778,974
Apr 6, 4 AM $ 124.5
+0.08%
$ 1.1 million $ 777,761
Apr 6, 3 AM $ 124.51
+0.58%
$ 1.1 million $ 778,561
Apr 6, 2 AM $ 123.79
-0.08%
$ 1.09 million $ 776,191
Apr 6, 1 AM $ 123.9
-2.05%
$ 1.09 million $ 775,794
Apr 6, 12 AM $ 126.49
+1.82%
$ 1.12 million $ 769,995
Apr 5, 11 PM $ 124.22
+0.42%
$ 1.1 million $ 762,805
Apr 5, 10 PM $ 123.69
-0.15%
$ 1.09 million $ 760,926
Apr 5, 9 PM $ 123.88
-0.10%
$ 1.09 million $ 762,027
Apr 5, 8 PM $ 124
-0.31%
$ 1.09 million $ 761,363
Apr 5, 7 PM $ 124.39
+0.18%
$ 1.1 million $ 762,622
Apr 5, 6 PM $ 124.18
-0.12%
$ 1.09 million $ 762,255
Apr 5, 5 PM $ 124.34
+0.34%
$ 1.1 million $ 763,020
Apr 5, 4 PM $ 123.91
-0.26%
$ 1.09 million $ 761,907
Apr 5, 3 PM $ 124.23
+0.47%
$ 1.1 million $ 761,615
Apr 5, 2 PM $ 123.64
+0.02%
$ 1.09 million $ 762,567
Apr 5, 1 PM $ 123.62
-0.43%
$ 1.09 million $ 760,616
Apr 5, 12 PM $ 124.15
+0.34%
$ 1.09 million $ 761,453
Apr 5, 11 AM $ 123.73
-0.22%
$ 1.09 million $ 762,991
Apr 5, 10 AM $ 124
-0.20%
$ 1.09 million $ 763,465
Apr 5, 9 AM $ 124.25
+0.33%
$ 1.1 million $ 760,655
Apr 5, 8 AM $ 123.84
-0.21%
$ 1.09 million $ 760,560
Apr 5, 7 AM $ 124.1
-0.21%
$ 1.09 million $ 762,184
Apr 5, 6 AM $ 124.37
+0.06%
$ 1.1 million $ 761,124
Apr 5, 5 AM $ 124.01
+0.24%
$ 1.09 million $ 764,226
Apr 5, 4 AM $ 123.71
-0.03%
$ 1.09 million $ 764,916
Apr 5, 3 AM $ 123.73
-0.33%
$ 1.09 million $ 765,492
Apr 5, 2 AM $ 124.13
+0.37%
$ 1.09 million $ 767,304
Apr 5, 1 AM $ 123.99
-0.17%
$ 1.09 million $ 767,658
Apr 5, 12 AM $ 123.93
-0.31%
$ 1.09 million $ 767,665
Apr 4, 11 PM $ 124.04
-0.12%
$ 1.09 million $ 767,351
Apr 4, 10 PM $ 124.33
+0.02%
$ 1.1 million $ 766,697
Apr 4, 9 PM $ 124.29
+0.33%
$ 1.1 million $ 766,459
Apr 4, 8 PM $ 123.76
+0.02%
$ 1.09 million $ 767,707
Apr 4, 7 PM $ 123.87
-0.07%
$ 1.09 million $ 766,485
Apr 4, 6 PM $ 123.95
-0.21%
$ 1.09 million $ 766,567
Apr 4, 5 PM $ 124.15
-0.10%
$ 1.09 million $ 766,594
Apr 4, 4 PM $ 124.26
-0.11%
$ 1.1 million $ 766,381
Apr 4, 3 PM $ 124.39
+0.11%
$ 1.1 million $ 767,587