Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 136.7
-0.05%
$ 1.2 million $ 112,541
Dec 29, 2 AM $ 136.73
-0.04%
$ 1.2 million $ 55,909
Dec 29, 1 AM $ 136.8
-0.28%
$ 1.21 million $ 55,682
Dec 29, 12 AM $ 136.66
-0.16%
$ 1.2 million $ 52,664
Dec 28, 11 PM $ 136.85
-0.17%
$ 1.21 million $ 52,496
Dec 28, 10 PM $ 137.17
+0.17%
$ 1.21 million $ 52,152
Dec 28, 9 PM $ 136.92
+0.33%
$ 1.21 million $ 52,481
Dec 28, 8 PM $ 136.37
-0.52%
$ 1.2 million $ 52,947
Dec 28, 7 PM $ 137.04
+0.23%
$ 1.21 million $ 53,420
Dec 28, 6 PM $ 136.59
+0.30%
$ 1.2 million $ 52,845
Dec 28, 5 PM $ 136.17
+0.01%
$ 1.2 million $ 53,791
Dec 28, 4 PM $ 136.15
-0.76%
$ 1.2 million $ 54,178
Dec 28, 3 PM $ 137.19
+0.81%
$ 1.21 million $ 54,134
Dec 28, 2 PM $ 136.09
-0.07%
$ 1.2 million $ 54,360
Dec 28, 1 PM $ 136.09
-0.74%
$ 1.2 million $ 54,843
Dec 28, 12 PM $ 136.98
+0.57%
$ 1.21 million $ 54,326
Dec 28, 11 AM $ 136.17
+0.06%
$ 1.2 million $ 55,300
Dec 28, 10 AM $ 136.2
-0.72%
$ 1.2 million $ 55,039
Dec 28, 9 AM $ 136.96
+0.12%
$ 1.21 million $ 54,675
Dec 28, 8 AM $ 136.93
-0.15%
$ 1.21 million $ 55,295
Dec 28, 7 AM $ 137.07
+0.68%
$ 1.21 million $ 55,011
Dec 28, 6 AM $ 136.03
-0.60%
$ 1.2 million $ 55,643
Dec 28, 5 AM $ 136.85
+0.43%
$ 1.21 million $ 56,180
Dec 28, 4 AM $ 136.05
-0.48%
$ 1.2 million $ 56,522
Dec 28, 3 AM $ 136.59
-0.34%
$ 1.2 million $ 56,715
Dec 28, 2 AM $ 137.08
+0.52%
$ 1.21 million $ 56,500
Dec 28, 1 AM $ 136.3
-0.21%
$ 1.2 million $ 56,255
Dec 28, 12 AM $ 136.9
+0.05%
$ 1.21 million $ 56,961
Dec 27, 11 PM $ 136.85
-0.01%
$ 1.21 million $ 57,203
Dec 27, 10 PM $ 136.86
+0.23%
$ 1.21 million $ 57,027
Dec 27, 9 PM $ 136.55
+0.00%
$ 1.2 million $ 56,877
Dec 27, 8 PM $ 136.51
-0.42%
$ 1.2 million $ 56,787
Dec 27, 7 PM $ 137.08
+0.68%
$ 1.21 million $ 57,011
Dec 27, 6 PM $ 136.22
-0.41%
$ 1.2 million $ 57,222
Dec 27, 5 PM $ 136.65
-0.36%
$ 1.2 million $ 56,626
Dec 27, 4 PM $ 137.01
-0.12%
$ 1.21 million $ 56,308
Dec 27, 3 PM $ 136.72
-0.15%
$ 1.2 million $ 56,727
Dec 27, 2 PM $ 136.74
+0.37%
$ 1.2 million $ 56,228
Dec 27, 1 PM $ 136.27
+0.10%
$ 1.2 million $ 59,510
Dec 27, 12 PM $ 136.27
-0.53%
$ 1.2 million $ 59,890
Dec 27, 11 AM $ 136.92
-0.15%
$ 1.21 million $ 59,688
Dec 27, 10 AM $ 137
+0.18%
$ 1.21 million $ 61,257
Dec 27, 9 AM $ 136.86
+0.54%
$ 1.21 million $ 61,690
Dec 27, 8 AM $ 136.02
-0.64%
$ 1.2 million $ 62,662
Dec 27, 7 AM $ 136.81
-0.04%
$ 1.21 million $ 63,286
Dec 27, 6 AM $ 136.97
+0.28%
$ 1.21 million $ 63,008
Dec 27, 5 AM $ 136.51
-0.22%
$ 1.2 million $ 62,999
Dec 27, 4 AM $ 136.7
+0.29%
$ 1.2 million $ 62,649
Dec 27, 3 AM $ 136.31
-0.16%
$ 1.2 million $ 62,083
Dec 27, 2 AM $ 136.53
-0.41%
$ 1.2 million $ 62,257