Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $133.21
+0.23%
$1.17 million $721,949
May 27, 2 AM $132.98
+0.12%
$1.17 million $721,646
May 27, 1 AM $132.86
-0.24%
$1.17 million $722,222
May 27, 12 AM $133.19
+0.07%
$1.17 million $721,871
May 26, 11 PM $133.09
-0.09%
$1.17 million $720,548
May 26, 10 PM $133.21
+0.10%
$1.17 million $720,626
May 26, 9 PM $133.02
-0.04%
$1.17 million $720,986
May 26, 8 PM $133.07
-0.08%
$1.17 million $721,805
May 26, 7 PM $133.08
-0.43%
$1.17 million $720,076
May 26, 6 PM $133.6
-0.01%
$1.18 million $721,676
May 26, 5 PM $133.52
-0.19%
$1.18 million $721,517
May 26, 4 PM $133.78
-0.14%
$1.18 million $722,118
May 26, 3 PM $134.15
+0.16%
$1.18 million $721,457
May 26, 2 PM $133.94
-0.51%
$1.18 million $722,361
May 26, 1 PM $134.57
+0.63%
$1.19 million $720,916
May 26, 12 PM $133.73
+0.06%
$1.18 million $719,150
May 26, 11 AM $133.62
+0.41%
$1.18 million $718,232
May 26, 10 AM $133.07
-0.12%
$1.17 million $717,987
May 26, 9 AM $133.23
-0.92%
$1.17 million $717,433
May 26, 8 AM $134.49
+0.04%
$1.19 million $718,227
May 26, 7 AM $134.44
+0.02%
$1.19 million $719,678
May 26, 6 AM $134.42
+0.12%
$1.18 million $720,367
May 26, 5 AM $134.23
-0.17%
$1.18 million $718,561
May 26, 4 AM $134.38
-0.20%
$1.18 million $719,297
May 26, 3 AM $134.71
+0.23%
$1.19 million $718,728
May 26, 2 AM $134.41
+0.12%
$1.18 million $717,330
May 26, 1 AM $134.18
-0.07%
$1.18 million $716,195
May 26, 12 AM $134.27
+1.62%
$1.18 million $717,052
May 25, 11 PM $132.13
-0.08%
$1.16 million $713,166
May 25, 10 PM $132.19
-0.49%
$1.17 million $712,300
May 25, 9 PM $132.84
+0.53%
$1.17 million $712,280
May 25, 8 PM $132.76
+0.42%
$1.17 million $710,663
May 25, 7 PM $131.98
-0.62%
$1.16 million $711,109
May 25, 6 PM $132.62
+0.23%
$1.17 million $708,803
May 25, 5 PM $132.31
-0.20%
$1.17 million $708,728
May 25, 4 PM $132.57
+0.24%
$1.17 million $709,883
May 25, 3 PM $132.26
+0.16%
$1.17 million $710,195
May 25, 2 PM $132.44
-0.07%
$1.17 million $709,575
May 25, 1 PM $132.53
-0.23%
$1.17 million $709,485
May 25, 12 PM $132.84
+0.01%
$1.17 million $709,849
May 25, 11 AM $132.83
+0.48%
$1.17 million $711,273
May 25, 10 AM $132.19
+0.00%
$1.17 million $710,598
May 25, 9 AM $132.19
-0.50%
$1.17 million $710,427
May 25, 8 AM $132.86
+0.40%
$1.17 million $710,634
May 25, 7 AM $132.61
+0.21%
$1.17 million $708,344
May 25, 6 AM $132.35
-0.17%
$1.17 million $708,222
May 25, 5 AM $132.58
+0.32%
$1.17 million $708,794
May 25, 4 AM $132.16
-0.12%
$1.17 million $708,092
May 25, 3 AM $132.28
-0.45%
$1.17 million $708,447
May 25, 2 AM $132.88
+0.42%
$1.17 million $709,366