Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $132.88
+0.42%
$1.17 million $709,366
May 25, 1 AM $132.3
+0.11%
$1.17 million $708,978
May 25, 12 AM $132.16
+0.04%
$1.17 million $708,798
May 24, 11 PM $132.08
+0.01%
$1.16 million $708,718
May 24, 10 PM $132.07
-0.65%
$1.16 million $708,563
May 24, 9 PM $132.81
+0.11%
$1.17 million $708,832
May 24, 8 PM $132.67
+0.12%
$1.17 million $710,018
May 24, 7 PM $132.49
+0.10%
$1.17 million $709,690
May 24, 6 PM $132.34
-0.10%
$1.17 million $710,236
May 24, 5 PM $132.48
-0.19%
$1.17 million $711,120
May 24, 4 PM $132.7
-0.12%
$1.17 million $710,478
May 24, 3 PM $132.92
+0.57%
$1.17 million $710,062
May 24, 2 PM $132.36
+0.15%
$1.17 million $710,708
May 24, 1 PM $132.22
-0.09%
$1.17 million $710,398
May 24, 12 PM $132.25
-0.18%
$1.17 million $711,419
May 24, 11 AM $132.46
+0.26%
$1.17 million $710,563
May 24, 10 AM $132.13
-0.29%
$1.16 million $709,283
May 24, 9 AM $132.9
+0.64%
$1.17 million $709,096
May 24, 8 AM $132.2
+0.12%
$1.17 million $708,682
May 24, 7 AM $132.04
-0.62%
$1.16 million $709,290
May 24, 6 AM $132.84
+0.15%
$1.17 million $709,032
May 24, 5 AM $132.64
-0.15%
$1.17 million $709,102
May 24, 4 AM $132.84
+0.63%
$1.17 million $709,734
May 24, 3 AM $132.01
-0.08%
$1.16 million $708,706
May 24, 2 AM $132.07
-0.26%
$1.16 million $709,604
May 24, 1 AM $132.42
-0.33%
$1.17 million $710,236
May 24, 12 AM $132.86
+0.52%
$1.17 million $711,223
May 23, 11 PM $132.16
-0.16%
$1.17 million $710,833
May 23, 10 PM $132.38
+0.17%
$1.17 million $712,255
May 23, 9 PM $132.15
-0.16%
$1.16 million $712,132
May 23, 8 PM $132.37
-0.29%
$1.17 million $711,652
May 23, 7 PM $132.52
+0.07%
$1.17 million $711,695
May 23, 6 PM $132.43
-0.22%
$1.17 million $711,425
May 23, 5 PM $132.55
+0.25%
$1.17 million $711,502
May 23, 4 PM $132.06
-0.54%
$1.16 million $711,256
May 23, 3 PM $132.6
+0.21%
$1.17 million $711,896
May 23, 2 PM $132.15
-0.21%
$1.16 million $711,471
May 23, 1 PM $132.42
-0.24%
$1.17 million $712,528
May 23, 12 PM $132.6
+0.23%
$1.17 million $714,420
May 23, 11 AM $132.3
+0.11%
$1.17 million $715,203
May 23, 10 AM $132.31
-0.09%
$1.17 million $717,153
May 23, 9 AM $132.25
-0.39%
$1.17 million $718,128
May 23, 8 AM $132.27
-0.30%
$1.17 million $718,219
May 23, 7 AM $132.77
+0.12%
$1.17 million $718,181
May 23, 6 AM $132.62
-0.08%
$1.17 million $717,542
May 23, 5 AM $132.79
-0.02%
$1.17 million $717,821
May 23, 4 AM $132.87
+0.10%
$1.17 million $717,869
May 23, 3 AM $132.78
+0.23%
$1.17 million $719,268
May 23, 2 AM $132.47
-0.22%
$1.17 million $717,295
May 23, 1 AM $132.67
-0.10%
$1.17 million $717,478