Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 124.42
+1.57%
$ 1.1 million $ 781,706
Apr 2, 1 PM $ 122.33
-0.06%
$ 1.08 million $ 777,789
Apr 2, 12 PM $ 123.07
-0.04%
$ 1.08 million $ 780,956
Apr 2, 11 AM $ 123.19
+0.44%
$ 1.09 million $ 782,142
Apr 2, 10 AM $ 122.94
+0.47%
$ 1.08 million $ 784,983
Apr 2, 9 AM $ 123.12
-0.14%
$ 1.09 million $ 783,891
Apr 2, 8 AM $ 123.29
-0.56%
$ 1.09 million $ 785,176
Apr 2, 7 AM $ 123.99
+0.01%
$ 1.09 million $ 784,143
Apr 2, 6 AM $ 123.97
+0.06%
$ 1.09 million $ 783,181
Apr 2, 5 AM $ 123.89
-0.07%
$ 1.09 million $ 782,643
Apr 2, 4 AM $ 123.98
+0.16%
$ 1.09 million $ 785,278
Apr 2, 3 AM $ 123.78
-1.21%
$ 1.09 million $ 784,439
Apr 2, 2 AM $ 125.29
-0.02%
$ 1.1 million $ 781,932
Apr 2, 1 AM $ 125.31
+0.24%
$ 1.1 million $ 782,358
Apr 2, 12 AM $ 125.01
+0.28%
$ 1.1 million $ 782,339
Apr 1, 11 PM $ 124.66
-0.19%
$ 1.1 million $ 778,771
Apr 1, 10 PM $ 124.91
+0.10%
$ 1.1 million $ 778,218
Apr 1, 9 PM $ 124.79
-0.16%
$ 1.1 million $ 776,000
Apr 1, 8 PM $ 124.98
-0.52%
$ 1.1 million $ 777,386
Apr 1, 7 PM $ 125.66
+0.19%
$ 1.11 million $ 775,215
Apr 1, 6 PM $ 125.44
-0.65%
$ 1.11 million $ 772,664
Apr 1, 5 PM $ 126.26
+0.02%
$ 1.11 million $ 770,675
Apr 1, 4 PM $ 126.23
-0.12%
$ 1.11 million $ 768,529
Apr 1, 3 PM $ 126.38
-0.06%
$ 1.11 million $ 774,144
Apr 1, 2 PM $ 126.46
+1.90%
$ 1.11 million $ 777,043
Apr 1, 1 PM $ 124.08
-2.30%
$ 1.09 million $ 771,952
Apr 1, 12 PM $ 126.98
-0.30%
$ 1.12 million $ 769,634
Apr 1, 11 AM $ 127.28
-0.42%
$ 1.12 million $ 768,637
Apr 1, 10 AM $ 127.82
+0.51%
$ 1.13 million $ 766,433
Apr 1, 9 AM $ 127.04
+0.35%
$ 1.12 million $ 766,661
Apr 1, 8 AM $ 126.61
-0.15%
$ 1.12 million $ 768,381
Apr 1, 7 AM $ 126.64
-0.06%
$ 1.12 million $ 774,366
Apr 1, 6 AM $ 126.71
+0.16%
$ 1.12 million $ 775,304
Apr 1, 5 AM $ 126.5
+1.10%
$ 1.12 million $ 778,176
Apr 1, 4 AM $ 125.13
-0.34%
$ 1.1 million $ 775,834
Apr 1, 3 AM $ 125.39
-0.02%
$ 1.11 million $ 778,228
Apr 1, 2 AM $ 125.42
+0.12%
$ 1.11 million $ 780,138
Apr 1, 1 AM $ 125.27
-0.04%
$ 1.1 million $ 778,978
Apr 1, 12 AM $ 125.32
-0.34%
$ 1.1 million $ 778,911
Mar 31, 11 PM $ 125.75
-0.06%
$ 1.11 million $ 780,684
Mar 31, 10 PM $ 125.83
-0.12%
$ 1.11 million $ 782,826
Mar 31, 9 PM $ 125.98
+0.06%
$ 1.11 million $ 784,270
Mar 31, 8 PM $ 125.9
-0.15%
$ 1.11 million $ 782,937
Mar 31, 7 PM $ 126.09
+0.09%
$ 1.11 million $ 783,655
Mar 31, 6 PM $ 125.97
-0.11%
$ 1.11 million $ 786,629
Mar 31, 5 PM $ 126.11
+0.19%
$ 1.11 million $ 787,550
Mar 31, 4 PM $ 125.88
+1.59%
$ 1.11 million $ 788,982
Mar 31, 3 PM $ 123.91
-0.07%
$ 1.09 million $ 784,191
Mar 31, 2 PM $ 124
-0.93%
$ 1.09 million $ 785,682
Mar 31, 1 PM $ 125.16
+0.79%
$ 1.1 million $ 785,625