Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 136.31
-0.16%
$ 1.2 million $ 62,083
Dec 27, 2 AM $ 136.53
-0.41%
$ 1.2 million $ 62,257
Dec 27, 1 AM $ 137.01
+0.30%
$ 1.21 million $ 62,147
Dec 27, 12 AM $ 136.58
-0.01%
$ 1.2 million $ 61,714
Dec 26, 11 PM $ 136.62
+0.12%
$ 1.2 million $ 62,012
Dec 26, 10 PM $ 136.44
+0.00%
$ 1.2 million $ 62,424
Dec 26, 9 PM $ 136.44
-0.04%
$ 1.2 million $ 62,715
Dec 26, 8 PM $ 136.98
+0.16%
$ 1.21 million $ 62,994
Dec 26, 7 PM $ 136.68
+0.09%
$ 1.2 million $ 62,651
Dec 26, 6 PM $ 136.51
-0.08%
$ 1.2 million $ 63,041
Dec 26, 5 PM $ 136.62
+0.01%
$ 1.2 million $ 63,284
Dec 26, 4 PM $ 136.51
+0.01%
$ 1.2 million $ 63,228
Dec 26, 3 PM $ 136.51
-0.41%
$ 1.2 million $ 62,514
Dec 26, 2 PM $ 137.02
+0.09%
$ 1.21 million $ 62,998
Dec 26, 1 PM $ 136.89
+0.03%
$ 1.21 million $ 59,299
Dec 26, 12 PM $ 136.82
+0.15%
$ 1.21 million $ 59,244
Dec 26, 11 AM $ 136.6
-0.23%
$ 1.2 million $ 58,472
Dec 26, 10 AM $ 136.91
-0.33%
$ 1.21 million $ 57,422
Dec 26, 9 AM $ 137.38
+0.26%
$ 1.21 million $ 56,749
Dec 26, 8 AM $ 136.6
-0.03%
$ 1.2 million $ 55,255
Dec 26, 7 AM $ 136.6
-0.07%
$ 1.2 million $ 54,924
Dec 26, 6 AM $ 136.7
+0.01%
$ 1.2 million $ 54,797
Dec 26, 5 AM $ 136.72
+0.09%
$ 1.2 million $ 54,550
Dec 26, 4 AM $ 136.67
-0.04%
$ 1.2 million $ 54,696
Dec 26, 3 AM $ 136.68
+0.18%
$ 1.2 million $ 54,716
Dec 26, 2 AM $ 136.43
+0.08%
$ 1.2 million $ 54,855
Dec 26, 1 AM $ 136.32
-0.01%
$ 1.2 million $ 55,417
Dec 26, 12 AM $ 136.18
-0.52%
$ 1.2 million $ 55,796
Dec 25, 11 PM $ 136.94
+0.34%
$ 1.21 million $ 55,652
Dec 25, 10 PM $ 136.45
-0.41%
$ 1.2 million $ 55,232
Dec 25, 9 PM $ 137.01
+0.50%
$ 1.21 million $ 54,963
Dec 25, 8 PM $ 136.39
+0.03%
$ 1.2 million $ 55,106
Dec 25, 7 PM $ 136.37
-0.29%
$ 1.2 million $ 55,068
Dec 25, 6 PM $ 136.76
-0.17%
$ 1.2 million $ 55,434
Dec 25, 5 PM $ 137.05
+0.68%
$ 1.21 million $ 55,367
Dec 25, 4 PM $ 136.13
-0.26%
$ 1.2 million $ 60,816
Dec 25, 3 PM $ 136.39
-0.01%
$ 1.2 million $ 64,080
Dec 25, 2 PM $ 136.4
-0.47%
$ 1.2 million $ 64,274
Dec 25, 1 PM $ 137.13
+0.00%
$ 1.2 million $ 67,983
Dec 25, 12 PM $ 136.85
-0.12%
$ 1.21 million $ 67,783
Dec 25, 11 AM $ 137.04
+0.51%
$ 1.21 million $ 67,994
Dec 25, 10 AM $ 136.34
-0.53%
$ 1.2 million $ 67,805
Dec 25, 9 AM $ 137.12
+0.01%
$ 1.21 million $ 68,741
Dec 25, 8 AM $ 137.11
+0.62%
$ 1.21 million $ 68,011
Dec 25, 7 AM $ 136.27
-0.32%
$ 1.2 million $ 68,182
Dec 25, 6 AM $ 136.82
+0.56%
$ 1.21 million $ 67,847
Dec 25, 5 AM $ 136.06
-0.68%
$ 1.2 million $ 68,144
Dec 25, 4 AM $ 136.87
-0.16%
$ 1.21 million $ 67,889
Dec 25, 3 AM $ 137.09
+0.48%
$ 1.21 million $ 68,104
Dec 25, 2 AM $ 136.29
-0.62%
$ 1.2 million $ 67,890