Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 136.29
-0.62%
$ 1.2 million $ 67,890
Dec 25, 1 AM $ 136.86
+0.34%
$ 1.21 million $ 67,498
Dec 25, 12 AM $ 136.33
+0.12%
$ 1.2 million $ 67,403
Dec 24, 11 PM $ 136.23
-0.04%
$ 1.2 million $ 67,408
Dec 24, 10 PM $ 136.13
-0.10%
$ 1.2 million $ 67,260
Dec 24, 9 PM $ 136.28
-0.24%
$ 1.2 million $ 67,096
Dec 24, 8 PM $ 136.61
-0.22%
$ 1.2 million $ 66,344
Dec 24, 7 PM $ 136.9
+0.42%
$ 1.21 million $ 66,476
Dec 24, 6 PM $ 136.42
-0.33%
$ 1.2 million $ 66,079
Dec 24, 5 PM $ 136.93
-0.08%
$ 1.21 million $ 66,098
Dec 24, 4 PM $ 137.04
+0.08%
$ 1.21 million $ 59,799
Dec 24, 3 PM $ 136.96
+0.43%
$ 1.21 million $ 63,114
Dec 24, 2 PM $ 136.35
-0.02%
$ 1.2 million $ 68,696
Dec 24, 1 PM $ 136.32
-0.04%
$ 1.2 million $ 64,823
Dec 24, 12 PM $ 136.35
-0.17%
$ 1.2 million $ 65,342
Dec 24, 11 AM $ 136.53
-0.01%
$ 1.2 million $ 69,736
Dec 24, 10 AM $ 136.58
-0.01%
$ 1.2 million $ 69,468
Dec 24, 9 AM $ 136.56
+0.28%
$ 1.2 million $ 74,267
Dec 24, 8 AM $ 136.23
+0.01%
$ 1.2 million $ 93,234
Dec 24, 7 AM $ 136.2
+0.01%
$ 1.2 million $ 93,214
Dec 24, 6 AM $ 136.2
+0.00%
$ 1.2 million $ 93,055
Dec 24, 5 AM $ 136.2
+0.16%
$ 1.2 million $ 93,130
Dec 24, 4 AM $ 135.98
-0.03%
$ 1.2 million $ 93,155
Dec 24, 3 AM $ 136
+0.01%
$ 1.2 million $ 93,129
Dec 24, 2 AM $ 136.03
-0.06%
$ 1.2 million $ 92,741
Dec 24, 1 AM $ 136.11
+0.05%
$ 1.2 million $ 93,119
Dec 24, 12 AM $ 136.05
-0.01%
$ 1.2 million $ 92,503
Dec 23, 11 PM $ 136.07
+0.04%
$ 1.2 million $ 92,396
Dec 23, 10 PM $ 136.04
-0.07%
$ 1.2 million $ 92,441
Dec 23, 9 PM $ 136.11
-0.29%
$ 1.2 million $ 92,270
Dec 23, 8 PM $ 136.64
+0.12%
$ 1.2 million $ 94,666
Dec 23, 7 PM $ 136.48
-0.11%
$ 1.2 million $ 94,714
Dec 23, 6 PM $ 136.65
+0.19%
$ 1.2 million $ 94,445
Dec 23, 5 PM $ 136.49
+0.10%
$ 1.2 million $ 94,201
Dec 23, 4 PM $ 136.32
-0.15%
$ 1.2 million $ 94,568
Dec 23, 3 PM $ 136.56
+0.23%
$ 1.2 million $ 91,133
Dec 23, 2 PM $ 136.37
+0.12%
$ 1.2 million $ 89,475
Dec 23, 1 PM $ 136.23
-0.64%
$ 1.2 million $ 107,464
Dec 23, 12 PM $ 136.82
+0.18%
$ 1.21 million $ 106,465
Dec 23, 11 AM $ 137.32
+0.05%
$ 1.21 million $ 103,806
Dec 23, 10 AM $ 137.35
-0.66%
$ 1.21 million $ 105,388
Dec 23, 9 AM $ 138.29
-0.03%
$ 1.22 million $ 105,560
Dec 23, 8 AM $ 136.54
+0.00%
$ 1.2 million $ 101,224
Dec 23, 7 AM $ 136.58
-0.09%
$ 1.2 million $ 100,973
Dec 23, 6 AM $ 136.69
-0.06%
$ 1.2 million $ 101,642
Dec 23, 5 AM $ 136.73
-0.01%
$ 1.2 million $ 101,573
Dec 23, 4 AM $ 136.72
-0.03%
$ 1.2 million $ 101,299
Dec 23, 3 AM $ 136.72
-0.13%
$ 1.2 million $ 101,250
Dec 23, 2 AM $ 136.9
-0.03%
$ 1.21 million $ 103,953
Dec 23, 1 AM $ 136.92
+0.11%
$ 1.21 million $ 104,155