Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 125.16
+0.79%
$ 1.1 million $ 785,625
Mar 31, 12 PM $ 124.17
-0.25%
$ 1.09 million $ 789,623
Mar 31, 11 AM $ 124.49
+0.13%
$ 1.1 million $ 791,063
Mar 31, 10 AM $ 124.32
+0.05%
$ 1.1 million $ 794,898
Mar 31, 9 AM $ 124.26
-0.20%
$ 1.1 million $ 794,453
Mar 31, 8 AM $ 124.5
+0.49%
$ 1.1 million $ 794,570
Mar 31, 7 AM $ 123.9
-0.09%
$ 1.09 million $ 792,735
Mar 31, 6 AM $ 124
-0.01%
$ 1.09 million $ 792,207
Mar 31, 5 AM $ 124.02
-0.83%
$ 1.09 million $ 790,273
Mar 31, 4 AM $ 124.82
+0.37%
$ 1.1 million $ 789,896
Mar 31, 3 AM $ 124.43
-0.07%
$ 1.1 million $ 788,076
Mar 31, 2 AM $ 124.34
-0.40%
$ 1.1 million $ 787,403
Mar 31, 1 AM $ 124.7
+0.77%
$ 1.1 million $ 787,259
Mar 31, 12 AM $ 123.65
-0.13%
$ 1.09 million $ 787,710
Mar 30, 11 PM $ 123.84
+0.01%
$ 1.09 million $ 788,669
Mar 30, 10 PM $ 123.84
-0.07%
$ 1.09 million $ 789,454
Mar 30, 9 PM $ 123.92
-0.07%
$ 1.09 million $ 789,755
Mar 30, 8 PM $ 124.02
+0.19%
$ 1.09 million $ 791,132
Mar 30, 7 PM $ 123.78
-0.01%
$ 1.09 million $ 790,800
Mar 30, 6 PM $ 123.79
-0.15%
$ 1.09 million $ 790,229
Mar 30, 5 PM $ 123.97
-0.55%
$ 1.09 million $ 790,038
Mar 30, 4 PM $ 124.66
-0.57%
$ 1.1 million $ 790,392
Mar 30, 3 PM $ 125.37
+0.81%
$ 1.11 million $ 787,879
Mar 30, 2 PM $ 124.35
-0.35%
$ 1.1 million $ 784,472
Mar 30, 1 PM $ 124.79
+0.75%
$ 1.1 million $ 784,311
Mar 30, 12 PM $ 123.86
+0.18%
$ 1.09 million $ 778,434
Mar 30, 11 AM $ 123.63
+0.26%
$ 1.09 million $ 777,093
Mar 30, 10 AM $ 123.32
-0.06%
$ 1.09 million $ 775,057
Mar 30, 9 AM $ 123.39
+0.79%
$ 1.09 million $ 774,206
Mar 30, 8 AM $ 122.42
+0.05%
$ 1.08 million $ 771,389
Mar 30, 7 AM $ 122.51
-0.09%
$ 1.08 million $ 766,326
Mar 30, 6 AM $ 122.64
-0.33%
$ 1.08 million $ 767,350
Mar 30, 5 AM $ 123.05
+0.16%
$ 1.08 million $ 767,430
Mar 30, 4 AM $ 122.85
+0.10%
$ 1.08 million $ 766,778
Mar 30, 3 AM $ 122.66
-0.21%
$ 1.08 million $ 766,739
Mar 30, 2 AM $ 122.78
-0.13%
$ 1.08 million $ 766,318
Mar 30, 1 AM $ 122.92
+0.11%
$ 1.08 million $ 767,306
Mar 30, 12 AM $ 122.9
-0.64%
$ 1.08 million $ 763,995
Mar 29, 11 PM $ 123.68
-0.11%
$ 1.09 million $ 762,785
Mar 29, 10 PM $ 123.81
+0.18%
$ 1.09 million $ 761,743
Mar 29, 9 PM $ 123.67
-0.03%
$ 1.09 million $ 760,345
Mar 29, 8 PM $ 123.71
+0.04%
$ 1.09 million $ 760,562
Mar 29, 7 PM $ 123.66
+0.23%
$ 1.09 million $ 761,799
Mar 29, 6 PM $ 123.37
+0.01%
$ 1.09 million $ 760,984
Mar 29, 5 PM $ 123.36
-0.01%
$ 1.09 million $ 761,107
Mar 29, 4 PM $ 123.38
-0.07%
$ 1.09 million $ 760,944
Mar 29, 3 PM $ 123.46
-0.17%
$ 1.09 million $ 761,982
Mar 29, 2 PM $ 123.67
-0.06%
$ 1.09 million $ 761,716
Mar 29, 1 PM $ 123.75
+0.09%
$ 1.09 million $ 761,037
Mar 29, 12 PM $ 123.63
+0.03%
$ 1.09 million $ 762,199