Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $132.67
-0.10%
$1.17 million $717,478
May 23, 12 AM $132.67
-0.15%
$1.17 million $716,238
May 22, 11 PM $132.9
+0.13%
$1.17 million $716,608
May 22, 10 PM $132.73
-0.01%
$1.17 million $716,533
May 22, 9 PM $132.54
-0.02%
$1.17 million $715,562
May 22, 8 PM $132.62
+0.10%
$1.17 million $715,712
May 22, 7 PM $132.55
-0.15%
$1.17 million $715,742
May 22, 6 PM $132.89
+0.09%
$1.17 million $717,175
May 22, 5 PM $132.77
+0.14%
$1.17 million $717,082
May 22, 4 PM $132.59
-0.07%
$1.17 million $719,945
May 22, 3 PM $132.68
-0.41%
$1.17 million $721,492
May 22, 2 PM $133.22
-0.63%
$1.17 million $721,143
May 22, 1 PM $134.08
+0.20%
$1.18 million $720,475
May 22, 12 PM $133.81
+0.04%
$1.18 million $720,049
May 22, 11 AM $133.74
+0.08%
$1.18 million $719,651
May 22, 10 AM $133.64
-0.17%
$1.18 million $719,361
May 22, 9 AM $133.86
+0.22%
$1.18 million $720,089
May 22, 8 AM $133.47
-0.23%
$1.18 million $720,608
May 22, 7 AM $133.78
+0.03%
$1.18 million $726,439
May 22, 6 AM $133.75
+0.07%
$1.18 million $726,898
May 22, 5 AM $133.66
-0.15%
$1.18 million $727,152
May 22, 4 AM $133.86
-0.06%
$1.18 million $727,620
May 22, 3 AM $133.94
+0.18%
$1.18 million $727,050
May 22, 2 AM $133.7
+0.01%
$1.18 million $727,916
May 22, 1 AM $133.69
+0.08%
$1.18 million $727,154
May 22, 12 AM $133.58
+0.05%
$1.18 million $727,519
May 21, 11 PM $133.51
+0.34%
$1.18 million $730,094
May 21, 10 PM $133.06
-0.14%
$1.17 million $730,115
May 21, 9 PM $133.24
-0.11%
$1.17 million $731,059
May 21, 8 PM $133.39
-0.87%
$1.18 million $729,998
May 21, 7 PM $134.56
+0.05%
$1.19 million $732,213
May 21, 6 PM $134.5
+0.79%
$1.19 million $732,562
May 21, 5 PM $133.45
+1.92%
$1.18 million $731,459
May 21, 4 PM $130.92
-0.43%
$1.15 million $729,269
May 21, 3 PM $131.5
-0.91%
$1.16 million $728,074
May 21, 2 PM $132.7
+0.38%
$1.17 million $729,247
May 21, 1 PM $132.37
-2.09%
$1.17 million $732,925
May 21, 12 PM $135.21
-0.04%
$1.19 million $738,415
May 21, 11 AM $135.26
-0.04%
$1.19 million $739,578
May 21, 10 AM $135.31
-0.82%
$1.19 million $740,090
May 21, 9 AM $136.43
+0.93%
$1.2 million $740,682
May 21, 8 AM $135.17
-0.08%
$1.19 million $738,668
May 21, 7 AM $135.3
+0.10%
$1.19 million $732,888
May 21, 6 AM $135.17
+0.06%
$1.19 million $731,877
May 21, 5 AM $134.95
+0.11%
$1.19 million $730,693
May 21, 4 AM $134.84
+0.07%
$1.19 million $728,324
May 21, 3 AM $134.76
-0.29%
$1.19 million $727,586
May 21, 2 AM $135.14
-0.02%
$1.19 million $728,088
May 21, 1 AM $134.88
-0.03%
$1.19 million $728,527
May 21, 12 AM $134.92
+0.36%
$1.19 million $728,850