Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $139.96
-0.01%
$1.23 million $111,204
Jan 10, 2026 $139.96
-0.03%
$1.23 million $179,915
Jan 9, 2026 $140.01
+0.88%
$1.23 million $2.93 million
Jan 8, 2026 $138.79
+1.21%
$1.22 million $4.19 million
Jan 7, 2026 $137.13
-0.76%
$1.21 million $2.34 million
Jan 6, 2026 $138.2
+1.38%
$1.22 million $2.04 million
Jan 5, 2026 $136.33
+2.81%
$1.2 million $2.52 million
Jan 4, 2026 $132.6
+0.03%
$1.17 million $107,885
Jan 3, 2026 $132.56
+0.09%
$1.17 million $156,833
Jan 2, 2026 $132.44
-2.59%
$1.17 million $3.07 million
Jan 1, 2026 $135.95
-0.26%
$1.2 million $107,956
Dec 31, 2025 $136.36
-0.43%
$1.2 million $197,193
Dec 30, 2025 $136.97
+0.50%
$1.21 million $120,587
Dec 29, 2025 $136.61
-0.20%
$1.2 million $158,372
Dec 28, 2025 $137.17
+0.25%
$1.21 million $52,152
Dec 27, 2025 $136.86
+0.20%
$1.21 million $57,027
Dec 26, 2025 $136.44
-0.33%
$1.2 million $62,424
Dec 25, 2025 $136.45
+0.21%
$1.21 million $55,232
Dec 24, 2025 $136.13
+0.04%
$1.2 million $67,260
Dec 23, 2025 $136.04
-0.93%
$1.2 million $92,441
Dec 22, 2025 $136.82
+0.78%
$1.21 million $109,525
Dec 21, 2025 $135.64
+0.30%
$1.2 million $61,984
Dec 20, 2025 $135.24
-0.60%
$1.2 million $53,717
Dec 19, 2025 $135.41
+1.28%
$1.2 million $90,542
Dec 18, 2025 $133.88
-0.37%
$1.18 million $106,243
Dec 17, 2025 $134.37
+2.13%
$1.18 million $129,864
Dec 16, 2025 $131.61
-0.04%
$1.16 million $91,689
Dec 15, 2025 $131.67
+2.71%
$1.16 million $108,354
Dec 14, 2025 $128.85
+0.37%
$1.13 million $56,165
Dec 13, 2025 $128.71
+0.19%
$1.13 million $57,762
Dec 12, 2025 $128.48
+0.31%
$1.13 million $93,064
Dec 11, 2025 $128.12
+0.72%
$1.13 million $115,183
Dec 10, 2025 $127.28
+1.79%
$1.12 million $95,018
Dec 9, 2025 $124.96
+3.14%
$1.1 million $107,639
Dec 8, 2025 $121.15
-2.95%
$1.07 million $94,807
Dec 7, 2025 $124.83
+0.54%
$1.09 million $54,427
Dec 6, 2025 $124.04
-0.13%
$1.09 million $54,154
Dec 5, 2025 $124.24
+3.32%
$1.09 million $74,381
Dec 4, 2025 $120.25
+0.41%
$1.06 million $86,016
Dec 3, 2025 $119.89
+0.76%
$1.06 million $107,882
Dec 2, 2025 $118.99
+0.25%
$1.05 million $100,223
Dec 1, 2025 $118.69
+2.05%
$1.05 million $100,298
Nov 30, 2025 $116.36
+0.03%
$1.02 million $53,912
Nov 29, 2025 $116.41
-0.01%
$1.02 million $57,235
Nov 28, 2025 $116.44
-0.18%
$1.03 million $57,359
Nov 27, 2025 $116.68
-0.31%
$1.04 million $56,611
Nov 26, 2025 $116.9
-1.20%
$1.04 million $64,941
Nov 25, 2025 $118.27
+3.51%
$1.05 million $62,221
Nov 24, 2025 $114.29
+0.31%
$1.02 million $58,439
Nov 23, 2025 $113.53
-1.05%
$1.01 million $54,778