Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 146.56
+0.06%
$ 1.29 million $ 366,324
Jul 17, 2 PM $ 146.47
-0.83%
$ 1.29 million $ 366,171
Jul 17, 1 PM $ 147.72
-0.77%
$ 1.3 million $ 365,301
Jul 17, 12 PM $ 148.89
+0.23%
$ 1.31 million $ 365,900
Jul 17, 11 AM $ 148.54
+0.51%
$ 1.31 million $ 366,361
Jul 17, 10 AM $ 147.76
+0.32%
$ 1.3 million $ 366,570
Jul 17, 9 AM $ 147.3
-0.18%
$ 1.3 million $ 366,722
Jul 17, 8 AM $ 147.58
-0.19%
$ 1.3 million $ 366,009
Jul 17, 7 AM $ 147.87
+0.62%
$ 1.3 million $ 366,662
Jul 17, 6 AM $ 146.97
-0.51%
$ 1.3 million $ 365,322
Jul 17, 5 AM $ 147.71
+0.06%
$ 1.3 million $ 363,862
Jul 17, 4 AM $ 147.62
-0.02%
$ 1.3 million $ 364,030
Jul 17, 3 AM $ 147.65
+0.05%
$ 1.3 million $ 363,544
Jul 17, 2 AM $ 147.58
-0.01%
$ 1.3 million $ 364,007
Jul 17, 1 AM $ 147.5
-0.16%
$ 1.3 million $ 364,233
Jul 17, 12 AM $ 147.75
+0.27%
$ 1.3 million $ 365,049
Jul 16, 11 PM $ 147.33
-0.25%
$ 1.3 million $ 365,097
Jul 16, 10 PM $ 147.66
-0.20%
$ 1.3 million $ 364,811
Jul 16, 9 PM $ 147.96
+0.31%
$ 1.3 million $ 365,321
Jul 16, 8 PM $ 147.5
-0.12%
$ 1.3 million $ 365,187
Jul 16, 7 PM $ 147.67
-0.36%
$ 1.3 million $ 365,476
Jul 16, 6 PM $ 148.19
+0.30%
$ 1.31 million $ 366,171
Jul 16, 5 PM $ 147.74
+0.00%
$ 1.3 million $ 367,352
Jul 16, 4 PM $ 147.76
-0.20%
$ 1.3 million $ 366,519
Jul 16, 3 PM $ 148.04
-0.28%
$ 1.31 million $ 367,592
Jul 16, 2 PM $ 148.44
+0.11%
$ 1.31 million $ 367,680
Jul 16, 1 PM $ 148.28
-0.18%
$ 1.31 million $ 367,338
Jul 16, 12 PM $ 148.54
-0.34%
$ 1.31 million $ 368,216
Jul 16, 11 AM $ 149.07
+0.06%
$ 1.31 million $ 367,681
Jul 16, 10 AM $ 148.96
-0.07%
$ 1.31 million $ 368,312
Jul 16, 9 AM $ 149.05
+0.12%
$ 1.31 million $ 368,249
Jul 16, 8 AM $ 148.88
+0.52%
$ 1.31 million $ 368,775
Jul 16, 7 AM $ 148.11
+0.23%
$ 1.31 million $ 368,579
Jul 16, 6 AM $ 147.79
-0.29%
$ 1.3 million $ 368,748
Jul 16, 5 AM $ 148.21
-0.06%
$ 1.31 million $ 369,608
Jul 16, 4 AM $ 148.27
-0.22%
$ 1.31 million $ 369,674
Jul 16, 3 AM $ 148.61
+0.03%
$ 1.31 million $ 370,447
Jul 16, 2 AM $ 148.59
+0.12%
$ 1.31 million $ 369,381
Jul 16, 1 AM $ 148.43
-0.16%
$ 1.31 million $ 369,233
Jul 16, 12 AM $ 148.67
+0.26%
$ 1.31 million $ 368,933
Jul 15, 11 PM $ 148.29
-0.45%
$ 1.31 million $ 368,416
Jul 15, 10 PM $ 148.97
+0.08%
$ 1.31 million $ 367,733
Jul 15, 9 PM $ 148.87
-0.38%
$ 1.31 million $ 367,225
Jul 15, 8 PM $ 149.43
+0.23%
$ 1.32 million $ 367,192
Jul 15, 7 PM $ 149.08
+0.06%
$ 1.31 million $ 366,167
Jul 15, 6 PM $ 149.02
-0.47%
$ 1.31 million $ 366,198
Jul 15, 5 PM $ 149.71
-0.43%
$ 1.32 million $ 365,636
Jul 15, 4 PM $ 150.35
+0.60%
$ 1.33 million $ 365,926
Jul 15, 3 PM $ 149.45
-0.13%
$ 1.32 million $ 365,680
Jul 15, 2 PM $ 149.64
+0.85%
$ 1.32 million $ 365,547