Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $167.55
-0.91%
$1.48 million $215,524
Sep 10, 5 PM $169.1
-0.34%
$1.5 million $214,704
Sep 10, 4 PM $169.68
+0.06%
$1.5 million $215,330
Sep 10, 3 PM $169.6
+0.06%
$1.5 million $214,779
Sep 10, 2 PM $169.65
+0.72%
$1.5 million $216,058
Sep 10, 1 PM $168.08
-0.10%
$1.49 million $216,686
Sep 10, 12 PM $168.25
-0.77%
$1.49 million $216,649
Sep 10, 11 AM $169.55
-0.25%
$1.5 million $219,671
Sep 10, 10 AM $170.16
-0.49%
$1.51 million $217,041
Sep 10, 9 AM $170.93
-0.23%
$1.51 million $210,504
Sep 10, 8 AM $171.3
+0.53%
$1.52 million $210,009
Sep 10, 7 AM $170.42
+0.18%
$1.51 million $210,001
Sep 10, 6 AM $170.11
+0.03%
$1.51 million $210,201
Sep 10, 5 AM $170.08
+0.01%
$1.51 million $204,863
Sep 10, 4 AM $170.07
+0.00%
$1.51 million $202,982
Sep 10, 3 AM $169.86
+0.10%
$1.5 million $201,495
Sep 10, 2 AM $169.69
-0.68%
$1.5 million $195,100
Sep 10, 1 AM $170.86
+0.12%
$1.51 million $180,822
Sep 10, 12 AM $170.67
+0.51%
$1.51 million $163,868
Sep 9, 11 PM $169.96
+0.58%
$1.5 million $161,847
Sep 9, 10 PM $168.98
-0.03%
$1.5 million $162,786
Sep 9, 9 PM $169.01
-0.01%
$1.5 million $166,744
Sep 9, 8 PM $169.03
-0.27%
$1.5 million $166,285
Sep 9, 7 PM $169.49
-0.15%
$1.5 million $161,803
Sep 9, 6 PM $169.76
-0.25%
$1.5 million $162,806
Sep 9, 5 PM $170.04
-0.13%
$1.51 million $163,234
Sep 9, 4 PM $170.29
+0.67%
$1.51 million $164,187
Sep 9, 3 PM $169.22
-0.37%
$1.5 million $165,900
Sep 9, 2 PM $169.66
-0.25%
$1.5 million $167,171
Sep 9, 1 PM $170.42
-1.70%
$1.51 million $167,689
Sep 9, 12 PM $173.37
-0.14%
$1.54 million $167,557
Sep 9, 11 AM $173.38
-0.23%
$1.54 million $166,650
Sep 9, 10 AM $173.84
+0.07%
$1.54 million $168,447
Sep 9, 9 AM $173.72
-0.06%
$1.54 million $170,616
Sep 9, 8 AM $173.83
-0.24%
$1.54 million $178,082
Sep 9, 7 AM $174.45
+0.12%
$1.54 million $179,695
Sep 9, 6 AM $174.23
-0.01%
$1.54 million $179,443
Sep 9, 5 AM $174.24
+0.01%
$1.54 million $180,750
Sep 9, 4 AM $174.23
+0.29%
$1.54 million $179,735
Sep 9, 3 AM $173.73
-0.02%
$1.54 million $180,563
Sep 9, 2 AM $173.76
-0.41%
$1.54 million $178,592
Sep 9, 1 AM $174.47
+0.41%
$1.54 million $178,662
Sep 9, 12 AM $173.75
-0.30%
$1.54 million $176,671
Sep 8, 11 PM $174.32
+0.33%
$1.54 million $175,593
Sep 8, 10 PM $173.76
+0.01%
$1.54 million $173,351
Sep 8, 9 PM $174.41
+0.01%
$1.54 million $168,933
Sep 8, 8 PM $174.4
+0.08%
$1.54 million $169,282
Sep 8, 7 PM $174.24
-0.22%
$1.54 million $168,812
Sep 8, 6 PM $174.83
-0.52%
$1.55 million $168,399
Sep 8, 5 PM $175.79
+0.26%
$1.56 million $167,505