Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 134.91
+0.00%
$ 1.19 million $ 666,145
2:41 PM $ 134.91
+0.00%
$ 1.19 million $ 666,145
2:40 PM $ 134.92
+0.00%
$ 1.19 million $ 666,117
2:39 PM $ 135.09
+0.00%
$ 1.19 million $ 666,047
2:38 PM $ 135.1
+0.00%
$ 1.19 million $ 666,047
2:37 PM $ 135.1
+0.00%
$ 1.19 million $ 666,010
2:36 PM $ 135.1
+0.00%
$ 1.19 million $ 666,010
2:35 PM $ 135.1
+0.01%
$ 1.19 million $ 665,923
2:34 PM $ 135.02
+0.00%
$ 1.19 million $ 665,923
2:33 PM $ 135.03
+0.00%
$ 1.19 million $ 665,970
2:32 PM $ 135.03
+0.00%
$ 1.19 million $ 665,970
2:31 PM $ 135.03
+0.00%
$ 1.19 million $ 665,997
2:30 PM $ 135.03
+0.00%
$ 1.19 million $ 666,004
2:29 PM $ 135.1
+0.00%
$ 1.19 million $ 665,810
2:28 PM $ 135.1
+0.00%
$ 1.19 million $ 665,810
2:27 PM $ 135.1
+0.00%
$ 1.19 million $ 665,827
2:26 PM $ 135.1
+0.00%
$ 1.19 million $ 665,827
2:25 PM $ 135.1
-0.01%
$ 1.19 million $ 665,769
2:24 PM $ 135.11
+0.00%
$ 1.19 million $ 665,769
2:23 PM $ 135.09
+0.00%
$ 1.19 million $ 665,804
2:22 PM $ 135.09
+0.00%
$ 1.19 million $ 665,804
2:21 PM $ 135.1
+0.00%
$ 1.19 million $ 665,764
2:20 PM $ 135.11
-0.01%
$ 1.19 million $ 665,767
2:19 PM $ 135.37
+0.00%
$ 1.19 million $ 665,835
2:18 PM $ 135.37
+0.00%
$ 1.19 million $ 665,835
2:17 PM $ 135.32
+0.00%
$ 1.19 million $ 665,860
2:16 PM $ 135.32
+0.00%
$ 1.19 million $ 665,860
2:15 PM $ 135.38
+0.16%
$ 1.19 million $ 665,759
2:14 PM $ 135.16
+0.00%
$ 1.19 million $ 665,759
2:13 PM $ 135.19
+0.00%
$ 1.19 million $ 665,395
2:12 PM $ 135.19
+0.00%
$ 1.19 million $ 665,395
2:11 PM $ 135.17
+0.00%
$ 1.19 million $ 665,431
2:10 PM $ 135.14
-0.51%
$ 1.19 million $ 665,623
2:09 PM $ 135.84
+0.00%
$ 1.2 million $ 665,623
2:08 PM $ 135.84
+0.00%
$ 1.2 million $ 665,637
2:07 PM $ 135.85
+0.00%
$ 1.2 million $ 665,649
2:06 PM $ 135.88
+0.00%
$ 1.2 million $ 665,649
2:05 PM $ 135.87
-0.03%
$ 1.2 million $ 665,206
2:04 PM $ 135.89
+0.00%
$ 1.2 million $ 665,266
2:03 PM $ 135.9
+0.00%
$ 1.2 million $ 665,266
2:02 PM $ 135.89
+0.00%
$ 1.2 million $ 665,257
2:01 PM $ 135.88
+0.00%
$ 1.2 million $ 665,257
2:00 PM $ 135.88
+0.06%
$ 1.2 million $ 665,505
1:59 PM $ 135.8
+0.00%
$ 1.2 million $ 665,523
1:58 PM $ 135.79
+0.00%
$ 1.2 million $ 665,523
1:57 PM $ 135.79
+0.00%
$ 1.2 million $ 665,955
1:56 PM $ 135.79
+0.00%
$ 1.2 million $ 665,955
1:55 PM $ 135.79
+0.51%
$ 1.2 million $ 665,936
1:54 PM $ 135.1
+0.00%
$ 1.19 million $ 665,936
1:53 PM $ 135.05
+0.00%
$ 1.19 million $ 665,617