Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 146.34
+0.00%
$ 1.3 million $ 364,225
9:50 PM $ 146.33
+0.00%
$ 1.3 million $ 364,223
9:49 PM $ 146.31
+0.00%
$ 1.3 million $ 364,265
9:48 PM $ 146.33
+0.00%
$ 1.3 million $ 364,263
9:47 PM $ 146.33
-0.01%
$ 1.3 million $ 364,257
9:46 PM $ 146.52
+0.00%
$ 1.3 million $ 364,249
9:45 PM $ 146.53
+0.00%
$ 1.3 million $ 364,231
9:44 PM $ 146.53
+0.00%
$ 1.3 million $ 364,223
9:43 PM $ 146.53
+0.00%
$ 1.3 million $ 364,172
9:42 PM $ 146.54
+0.01%
$ 1.3 million $ 364,146
9:41 PM $ 146.5
+0.00%
$ 1.3 million $ 364,195
9:40 PM $ 146.51
+0.00%
$ 1.3 million $ 364,171
9:39 PM $ 146.52
+0.00%
$ 1.3 million $ 364,150
9:38 PM $ 146.51
+0.00%
$ 1.3 million $ 364,139
9:37 PM $ 146.51
+0.01%
$ 1.3 million $ 364,126
9:36 PM $ 146.55
+0.00%
$ 1.3 million $ 364,131
9:35 PM $ 146.54
+0.00%
$ 1.3 million $ 364,145
9:34 PM $ 146.55
+0.00%
$ 1.3 million $ 364,151
9:33 PM $ 146.55
+0.00%
$ 1.3 million $ 364,149
9:32 PM $ 146.56
+0.02%
$ 1.3 million $ 364,170
9:31 PM $ 146.43
+0.00%
$ 1.3 million $ 364,241
9:30 PM $ 146.45
+0.00%
$ 1.3 million $ 364,203
9:29 PM $ 146.45
+0.00%
$ 1.3 million $ 364,222
9:28 PM $ 146.45
+0.00%
$ 1.3 million $ 364,227
9:27 PM $ 146.44
-0.01%
$ 1.3 million $ 364,183
9:26 PM $ 146.5
+0.00%
$ 1.3 million $ 364,322
9:25 PM $ 146.49
+0.00%
$ 1.3 million $ 364,335
9:24 PM $ 146.5
+0.00%
$ 1.3 million $ 364,342
9:23 PM $ 146.5
+0.00%
$ 1.3 million $ 364,320
9:22 PM $ 146.5
-0.01%
$ 1.3 million $ 364,300
9:21 PM $ 146.53
+0.00%
$ 1.3 million $ 364,321
9:20 PM $ 146.52
+0.00%
$ 1.3 million $ 364,300
9:19 PM $ 146.52
+0.00%
$ 1.3 million $ 364,287
9:18 PM $ 146.53
+0.00%
$ 1.3 million $ 364,261
9:17 PM $ 146.53
+0.01%
$ 1.3 million $ 364,227
9:16 PM $ 146.33
+0.00%
$ 1.3 million $ 364,273
9:15 PM $ 146.3
+0.00%
$ 1.3 million $ 364,254
9:14 PM $ 146.32
+0.00%
$ 1.3 million $ 364,269
9:13 PM $ 146.31
+0.00%
$ 1.3 million $ 364,249
9:12 PM $ 146.32
+0.01%
$ 1.3 million $ 364,249
9:11 PM $ 146.28
+0.00%
$ 1.3 million $ 364,302
9:10 PM $ 146.28
+0.00%
$ 1.3 million $ 364,331
9:09 PM $ 146.29
+0.00%
$ 1.3 million $ 364,359
9:08 PM $ 146.29
+0.00%
$ 1.3 million $ 364,401
9:07 PM $ 146.29
+0.01%
$ 1.3 million $ 364,469
9:06 PM $ 146.34
+0.00%
$ 1.3 million $ 364,403
9:05 PM $ 146.35
+0.00%
$ 1.3 million $ 364,362
9:04 PM $ 146.34
+0.00%
$ 1.3 million $ 364,316
9:03 PM $ 146.36
+0.00%
$ 1.3 million $ 364,331
9:02 PM $ 146.36
-0.01%
$ 1.3 million $ 364,342