Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 142.3
+0.00%
$ 1.25 million $ 774,652
11:21 AM $ 142.29
+0.00%
$ 1.25 million $ 774,652
11:20 AM $ 142.28
+0.00%
$ 1.25 million $ 774,610
11:19 AM $ 142.34
+0.00%
$ 1.25 million $ 774,610
11:18 AM $ 142.35
+0.00%
$ 1.25 million $ 774,566
11:17 AM $ 142.35
+0.00%
$ 1.25 million $ 774,606
11:16 AM $ 142.34
+0.00%
$ 1.25 million $ 774,606
11:15 AM $ 142.34
+0.00%
$ 1.25 million $ 774,389
11:14 AM $ 142.28
+0.00%
$ 1.25 million $ 774,389
11:13 AM $ 142.27
+0.00%
$ 1.25 million $ 774,579
11:12 AM $ 142.25
+0.00%
$ 1.25 million $ 774,669
11:11 AM $ 142.25
+0.00%
$ 1.25 million $ 774,669
11:10 AM $ 142.26
+0.00%
$ 1.25 million $ 774,618
11:09 AM $ 142.52
-0.04%
$ 1.26 million $ 774,618
11:08 AM $ 142.57
+0.00%
$ 1.26 million $ 774,839
11:07 AM $ 142.58
+0.00%
$ 1.26 million $ 774,839
11:06 AM $ 142.58
+0.00%
$ 1.26 million $ 774,839
11:05 AM $ 142.6
+0.00%
$ 1.26 million $ 774,818
11:04 AM $ 142.34
+0.02%
$ 1.25 million $ 774,818
11:03 AM $ 142.28
+0.00%
$ 1.25 million $ 775,184
11:02 AM $ 142.28
+0.00%
$ 1.25 million $ 775,143
11:01 AM $ 142.25
+0.00%
$ 1.25 million $ 775,071
11:00 AM $ 142.25
+0.00%
$ 1.25 million $ 775,358
10:59 AM $ 142.26
+0.00%
$ 1.25 million $ 775,358
10:58 AM $ 142.27
+0.00%
$ 1.25 million $ 775,325
10:57 AM $ 142.27
+0.00%
$ 1.25 million $ 775,330
10:56 AM $ 142.27
+0.00%
$ 1.25 million $ 775,330
10:55 AM $ 142.27
+0.00%
$ 1.25 million $ 775,486
10:54 AM $ 142.25
+0.00%
$ 1.25 million $ 775,486
10:53 AM $ 142.24
+0.00%
$ 1.25 million $ 775,267
10:52 AM $ 142.24
+0.00%
$ 1.25 million $ 775,193
10:51 AM $ 142.23
+0.00%
$ 1.25 million $ 775,193
10:50 AM $ 142.23
+0.00%
$ 1.25 million $ 774,938
10:49 AM $ 142.38
-0.01%
$ 1.26 million $ 774,938
10:48 AM $ 142.4
+0.00%
$ 1.26 million $ 774,991
10:47 AM $ 142.4
+0.00%
$ 1.26 million $ 775,010
10:46 AM $ 142.41
+0.00%
$ 1.26 million $ 775,010
10:45 AM $ 142.41
+0.00%
$ 1.26 million $ 774,732
10:44 AM $ 142.41
+0.07%
$ 1.26 million $ 774,732
10:43 AM $ 142.3
+0.00%
$ 1.26 million $ 774,662
10:42 AM $ 142.3
+0.00%
$ 1.26 million $ 774,634
10:41 AM $ 142.3
+0.00%
$ 1.26 million $ 774,634
10:40 AM $ 142.29
+0.00%
$ 1.26 million $ 774,634
10:39 AM $ 142.36
-0.02%
$ 1.25 million $ 774,540
10:38 AM $ 142.39
+0.00%
$ 1.25 million $ 774,494
10:37 AM $ 142.39
+0.00%
$ 1.25 million $ 774,494
10:36 AM $ 142.4
+0.00%
$ 1.25 million $ 774,486
10:35 AM $ 142.4
+0.00%
$ 1.25 million $ 774,487
10:34 AM $ 142.32
+0.01%
$ 1.25 million $ 774,487
10:33 AM $ 142.3
+0.00%
$ 1.25 million $ 774,553