Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 123.63
+0.03%
$ 1.09 million $ 762,199
Mar 29, 11 AM $ 123.61
-0.08%
$ 1.09 million $ 763,613
Mar 29, 10 AM $ 123.72
+0.26%
$ 1.09 million $ 763,169
Mar 29, 9 AM $ 123.48
+0.10%
$ 1.09 million $ 764,095
Mar 29, 8 AM $ 123.53
+0.12%
$ 1.09 million $ 764,797
Mar 29, 7 AM $ 123.39
-0.19%
$ 1.09 million $ 764,615
Mar 29, 6 AM $ 123.69
-0.09%
$ 1.09 million $ 763,723
Mar 29, 5 AM $ 123.68
+0.02%
$ 1.09 million $ 764,675
Mar 29, 4 AM $ 123.64
+0.04%
$ 1.09 million $ 765,718
Mar 29, 3 AM $ 123.7
+0.07%
$ 1.09 million $ 766,023
Mar 29, 2 AM $ 123.69
+0.00%
$ 1.09 million $ 764,314
Mar 29, 1 AM $ 123.65
-0.08%
$ 1.09 million $ 764,747
Mar 29, 12 AM $ 123.75
+0.08%
$ 1.09 million $ 765,517
Mar 28, 11 PM $ 123.65
-0.09%
$ 1.09 million $ 765,977
Mar 28, 10 PM $ 123.76
-0.05%
$ 1.09 million $ 766,249
Mar 28, 9 PM $ 123.84
+0.06%
$ 1.09 million $ 767,618
Mar 28, 8 PM $ 123.76
-0.03%
$ 1.09 million $ 767,884
Mar 28, 7 PM $ 123.8
+0.17%
$ 1.09 million $ 767,680
Mar 28, 6 PM $ 123.58
-0.13%
$ 1.09 million $ 766,965
Mar 28, 5 PM $ 123.73
+0.05%
$ 1.09 million $ 766,432
Mar 28, 4 PM $ 123.75
+0.00%
$ 1.09 million $ 766,437
Mar 28, 3 PM $ 123.72
+0.07%
$ 1.09 million $ 766,530
Mar 28, 2 PM $ 123.65
-0.04%
$ 1.09 million $ 767,403
Mar 28, 1 PM $ 123.57
+0.29%
$ 1.09 million $ 771,376
Mar 28, 12 PM $ 123.18
-0.01%
$ 1.09 million $ 773,475
Mar 28, 11 AM $ 123.2
-0.01%
$ 1.09 million $ 772,186
Mar 28, 10 AM $ 123.18
-0.43%
$ 1.09 million $ 770,435
Mar 28, 9 AM $ 123.72
-0.03%
$ 1.09 million $ 771,648
Mar 28, 8 AM $ 123.76
-0.01%
$ 1.09 million $ 772,392
Mar 28, 7 AM $ 123.77
+0.04%
$ 1.09 million $ 776,071
Mar 28, 6 AM $ 123.72
+0.05%
$ 1.09 million $ 777,976
Mar 28, 5 AM $ 123.66
+0.14%
$ 1.09 million $ 777,924
Mar 28, 4 AM $ 123.49
+0.00%
$ 1.09 million $ 777,023
Mar 28, 3 AM $ 123.49
+0.09%
$ 1.09 million $ 776,664
Mar 28, 2 AM $ 123.37
-0.05%
$ 1.09 million $ 777,762
Mar 28, 1 AM $ 123.42
+0.02%
$ 1.09 million $ 778,329
Mar 28, 12 AM $ 123.4
-0.02%
$ 1.09 million $ 779,500
Mar 27, 11 PM $ 123.41
+0.01%
$ 1.09 million $ 781,058
Mar 27, 10 PM $ 123.43
+0.00%
$ 1.09 million $ 781,199
Mar 27, 9 PM $ 123.43
+0.03%
$ 1.09 million $ 780,979
Mar 27, 8 PM $ 123.4
+0.01%
$ 1.09 million $ 780,086
Mar 27, 7 PM $ 123.38
-0.05%
$ 1.09 million $ 779,178
Mar 27, 6 PM $ 123.38
+0.01%
$ 1.09 million $ 779,529
Mar 27, 5 PM $ 123.59
-0.52%
$ 1.09 million $ 780,731
Mar 27, 4 PM $ 124.36
-0.78%
$ 1.1 million $ 783,573
Mar 27, 3 PM $ 125.34
-0.47%
$ 1.1 million $ 785,760
Mar 27, 2 PM $ 125.93
-0.74%
$ 1.11 million $ 786,049
Mar 27, 1 PM $ 126.87
-2.29%
$ 1.12 million $ 783,996
Mar 27, 12 PM $ 129.85
-0.15%
$ 1.14 million $ 785,230
Mar 27, 11 AM $ 130.04
-0.41%
$ 1.15 million $ 785,061