Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 136.92
+0.11%
$ 1.21 million $ 104,155
Dec 23, 12 AM $ 136.8
-0.38%
$ 1.21 million $ 109,039
Dec 22, 11 PM $ 137.34
+0.38%
$ 1.21 million $ 109,074
Dec 22, 10 PM $ 136.82
+0.02%
$ 1.21 million $ 109,525
Dec 22, 9 PM $ 136.79
-0.18%
$ 1.2 million $ 109,703
Dec 22, 8 PM $ 137.04
+0.06%
$ 1.21 million $ 108,318
Dec 22, 7 PM $ 136.96
+0.28%
$ 1.21 million $ 108,312
Dec 22, 6 PM $ 136.56
-0.21%
$ 1.2 million $ 107,983
Dec 22, 5 PM $ 136.77
+0.40%
$ 1.2 million $ 108,227
Dec 22, 4 PM $ 136.2
-0.11%
$ 1.2 million $ 108,019
Dec 22, 3 PM $ 136.55
-1.26%
$ 1.2 million $ 105,467
Dec 22, 2 PM $ 138.4
+2.15%
$ 1.22 million $ 101,176
Dec 22, 1 PM $ 135.49
+0.17%
$ 1.19 million $ 83,131
Dec 22, 12 PM $ 135.28
-0.13%
$ 1.19 million $ 83,456
Dec 22, 11 AM $ 135.45
+0.17%
$ 1.19 million $ 82,042
Dec 22, 10 AM $ 135.17
+0.19%
$ 1.19 million $ 80,576
Dec 22, 9 AM $ 134.92
-0.16%
$ 1.19 million $ 75,475
Dec 22, 8 AM $ 135.14
+0.00%
$ 1.19 million $ 62,025
Dec 22, 7 AM $ 135.14
-0.02%
$ 1.19 million $ 63,147
Dec 22, 6 AM $ 135.13
-0.09%
$ 1.19 million $ 62,234
Dec 22, 5 AM $ 135.23
+0.01%
$ 1.19 million $ 62,471
Dec 22, 4 AM $ 135.26
+0.03%
$ 1.19 million $ 62,799
Dec 22, 3 AM $ 135.22
+0.01%
$ 1.19 million $ 63,106
Dec 22, 2 AM $ 135.2
-0.03%
$ 1.19 million $ 60,616
Dec 22, 1 AM $ 135.24
-0.78%
$ 1.19 million $ 66,108
Dec 22, 12 AM $ 136.23
+0.35%
$ 1.2 million $ 61,606
Dec 21, 11 PM $ 135.74
+0.24%
$ 1.2 million $ 61,812
Dec 21, 10 PM $ 135.64
-0.15%
$ 1.19 million $ 61,984
Dec 21, 9 PM $ 135.87
+0.36%
$ 1.2 million $ 61,908
Dec 21, 8 PM $ 135.38
-0.01%
$ 1.19 million $ 60,612
Dec 21, 7 PM $ 135.39
-0.40%
$ 1.19 million $ 60,229
Dec 21, 6 PM $ 135.99
-0.17%
$ 1.2 million $ 60,987
Dec 21, 5 PM $ 136.22
+0.15%
$ 1.2 million $ 61,075
Dec 21, 4 PM $ 136.09
+0.06%
$ 1.2 million $ 61,392
Dec 21, 3 PM $ 136.2
+0.71%
$ 1.2 million $ 61,316
Dec 21, 2 PM $ 135.24
-0.45%
$ 1.19 million $ 61,115
Dec 21, 1 PM $ 135.73
+0.13%
$ 1.2 million $ 61,447
Dec 21, 12 PM $ 135.55
-0.54%
$ 1.19 million $ 61,405
Dec 21, 11 AM $ 136.28
+0.29%
$ 1.2 million $ 61,599
Dec 21, 10 AM $ 135.75
+0.28%
$ 1.2 million $ 61,703
Dec 21, 9 AM $ 135.37
-0.61%
$ 1.19 million $ 61,393
Dec 21, 8 AM $ 136.2
+0.06%
$ 1.2 million $ 61,205
Dec 21, 7 AM $ 136.12
+0.65%
$ 1.2 million $ 59,850
Dec 21, 6 AM $ 135.32
-0.56%
$ 1.19 million $ 60,115
Dec 21, 5 AM $ 136.08
+0.47%
$ 1.2 million $ 59,553
Dec 21, 4 AM $ 135.4
-0.39%
$ 1.19 million $ 59,691
Dec 21, 3 AM $ 136.08
+0.53%
$ 1.2 million $ 59,298
Dec 21, 2 AM $ 135.44
-0.27%
$ 1.19 million $ 59,845
Dec 21, 1 AM $ 135.84
-0.26%
$ 1.2 million $ 54,193
Dec 21, 12 AM $ 136.16
+0.69%
$ 1.2 million $ 54,463