Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 136.16
+0.69%
$ 1.2 million $ 54,463
Dec 20, 11 PM $ 135.17
-0.01%
$ 1.2 million $ 54,307
Dec 20, 10 PM $ 135.24
-0.29%
$ 1.19 million $ 53,717
Dec 20, 9 PM $ 135.63
-0.03%
$ 1.19 million $ 53,624
Dec 20, 8 PM $ 135.74
-0.15%
$ 1.2 million $ 57,937
Dec 20, 7 PM $ 136.01
-0.08%
$ 1.2 million $ 60,543
Dec 20, 6 PM $ 136.12
+0.63%
$ 1.2 million $ 65,593
Dec 20, 5 PM $ 135.27
-0.44%
$ 1.19 million $ 71,258
Dec 20, 4 PM $ 135.87
+0.45%
$ 1.2 million $ 72,579
Dec 20, 3 PM $ 135.21
-0.21%
$ 1.19 million $ 78,298
Dec 20, 2 PM $ 135.48
-0.57%
$ 1.19 million $ 80,813
Dec 20, 1 PM $ 135.94
-0.05%
$ 1.2 million $ 85,238
Dec 20, 12 PM $ 136.17
+0.35%
$ 1.2 million $ 85,950
Dec 20, 11 AM $ 135.66
+0.04%
$ 1.2 million $ 85,490
Dec 20, 10 AM $ 135.66
+0.10%
$ 1.19 million $ 85,588
Dec 20, 9 AM $ 135.32
-0.56%
$ 1.19 million $ 86,005
Dec 20, 8 AM $ 135.95
-0.19%
$ 1.2 million $ 85,769
Dec 20, 7 AM $ 136.05
-0.02%
$ 1.2 million $ 86,179
Dec 20, 6 AM $ 135.99
+0.61%
$ 1.2 million $ 89,240
Dec 20, 5 AM $ 135.19
-0.71%
$ 1.19 million $ 89,455
Dec 20, 4 AM $ 136.17
+0.48%
$ 1.2 million $ 89,124
Dec 20, 3 AM $ 135.48
-0.39%
$ 1.19 million $ 89,885
Dec 20, 2 AM $ 136.13
+0.08%
$ 1.2 million $ 89,773
Dec 20, 1 AM $ 136.01
-0.02%
$ 1.2 million $ 90,077
Dec 20, 12 AM $ 136.07
+0.01%
$ 1.2 million $ 89,981
Dec 19, 11 PM $ 136.07
+0.45%
$ 1.2 million $ 90,310
Dec 19, 10 PM $ 135.41
-0.26%
$ 1.19 million $ 90,542
Dec 19, 9 PM $ 135.76
+0.15%
$ 1.2 million $ 90,798
Dec 19, 8 PM $ 135.31
-0.16%
$ 1.19 million $ 86,747
Dec 19, 7 PM $ 135.45
-0.38%
$ 1.19 million $ 84,543
Dec 19, 6 PM $ 135.99
-0.45%
$ 1.2 million $ 81,756
Dec 19, 5 PM $ 136.56
-0.17%
$ 1.2 million $ 77,159
Dec 19, 4 PM $ 136.76
+0.80%
$ 1.2 million $ 86,395
Dec 19, 3 PM $ 135.73
+0.80%
$ 1.2 million $ 82,611
Dec 19, 2 PM $ 134.72
+0.68%
$ 1.19 million $ 93,566
Dec 19, 1 PM $ 133.81
+0.03%
$ 1.18 million $ 104,463
Dec 19, 12 PM $ 133.82
+0.10%
$ 1.18 million $ 103,893
Dec 19, 11 AM $ 133.7
+0.02%
$ 1.18 million $ 103,506
Dec 19, 10 AM $ 133.66
+0.02%
$ 1.18 million $ 103,651
Dec 19, 9 AM $ 133.67
-0.15%
$ 1.18 million $ 103,242
Dec 19, 8 AM $ 134.13
+0.11%
$ 1.18 million $ 104,901
Dec 19, 7 AM $ 133.97
+0.11%
$ 1.18 million $ 105,001
Dec 19, 6 AM $ 133.81
-0.04%
$ 1.18 million $ 102,411
Dec 19, 5 AM $ 133.87
+0.24%
$ 1.18 million $ 102,752
Dec 19, 4 AM $ 133.94
+0.01%
$ 1.18 million $ 103,044
Dec 19, 3 AM $ 133.93
+0.01%
$ 1.18 million $ 102,889
Dec 19, 2 AM $ 133.91
+0.13%
$ 1.18 million $ 102,723
Dec 19, 1 AM $ 133.74
-0.02%
$ 1.18 million $ 102,182
Dec 19, 12 AM $ 133.71
+0.01%
$ 1.18 million $ 106,530
Dec 18, 11 PM $ 133.69
-0.10%
$ 1.18 million $ 106,754