Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $134.14
+0.04%
$1.18 million $723,438
May 18, 9 PM $134.08
-0.12%
$1.18 million $723,305
May 18, 8 PM $134.24
+0.04%
$1.18 million $725,585
May 18, 7 PM $134.2
-0.30%
$1.18 million $726,771
May 18, 6 PM $134.6
-0.45%
$1.19 million $723,891
May 18, 5 PM $135.2
-0.08%
$1.19 million $724,249
May 18, 4 PM $135.32
+0.06%
$1.19 million $725,278
May 18, 3 PM $135.23
-0.56%
$1.19 million $725,600
May 18, 2 PM $136.08
+0.40%
$1.2 million $725,752
May 18, 1 PM $135.53
+1.94%
$1.19 million $723,239
May 18, 12 PM $132.93
+0.76%
$1.17 million $716,779
May 18, 11 AM $131.92
-0.30%
$1.16 million $713,999
May 18, 10 AM $132.21
-0.04%
$1.17 million $713,753
May 18, 9 AM $132.31
-0.49%
$1.17 million $713,422
May 18, 8 AM $132.96
+0.73%
$1.17 million $711,980
May 18, 7 AM $132
-0.27%
$1.16 million $711,279
May 18, 6 AM $132.44
+0.09%
$1.17 million $711,625
May 18, 5 AM $132.33
-0.07%
$1.17 million $711,467
May 18, 4 AM $132.42
-0.02%
$1.17 million $712,079
May 18, 3 AM $132.45
+0.39%
$1.17 million $712,899
May 18, 2 AM $131.93
-0.10%
$1.16 million $712,644
May 18, 1 AM $132.41
-0.01%
$1.17 million $713,087
May 18, 12 AM $132.42
+0.01%
$1.17 million $714,428
May 17, 11 PM $132.42
+0.05%
$1.17 million $713,543
May 17, 10 PM $132.35
-0.02%
$1.17 million $712,597
May 17, 9 PM $132.53
+0.25%
$1.17 million $714,516
May 17, 8 PM $132.58
+0.56%
$1.17 million $713,123
May 17, 7 PM $132.44
+0.17%
$1.17 million $711,730
May 17, 6 PM $132.14
+0.17%
$1.16 million $712,118
May 17, 5 PM $131.92
-0.26%
$1.16 million $711,680
May 17, 4 PM $131.84
-0.07%
$1.16 million $711,076
May 17, 3 PM $131.86
-0.40%
$1.16 million $711,702
May 17, 2 PM $132.38
+0.21%
$1.17 million $711,770
May 17, 1 PM $132.11
-0.27%
$1.16 million $712,001
May 17, 12 PM $132.49
+0.13%
$1.17 million $712,809
May 17, 11 AM $132.31
+0.15%
$1.17 million $714,620
May 17, 10 AM $132.1
+0.12%
$1.16 million $714,841
May 17, 9 AM $131.86
-0.42%
$1.16 million $715,021
May 17, 8 AM $132.41
+0.26%
$1.17 million $715,869
May 17, 7 AM $132.06
+0.16%
$1.16 million $714,733
May 17, 6 AM $131.85
-0.38%
$1.16 million $713,929
May 17, 5 AM $132.36
-0.04%
$1.17 million $712,788
May 17, 4 AM $132.41
+0.21%
$1.17 million $713,414
May 17, 3 AM $132.13
+0.03%
$1.16 million $712,654
May 17, 2 AM $132.1
+0.19%
$1.16 million $711,579
May 17, 1 AM $131.84
-0.13%
$1.16 million $710,934
May 17, 12 AM $132.18
+0.10%
$1.17 million $711,181
May 16, 11 PM $131.89
-0.27%
$1.16 million $711,926
May 16, 10 PM $132.24
+0.09%
$1.17 million $713,908
May 16, 9 PM $132.13
-0.01%
$1.16 million $712,458