Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $132.13
-0.01%
$1.16 million $712,458
May 16, 8 PM $132.14
+0.10%
$1.16 million $713,020
May 16, 7 PM $132.08
+0.00%
$1.16 million $713,233
May 16, 6 PM $132.08
+0.02%
$1.16 million $712,800
May 16, 5 PM $132.05
+0.15%
$1.16 million $713,389
May 16, 4 PM $131.86
-0.23%
$1.16 million $714,051
May 16, 3 PM $132.16
-0.03%
$1.17 million $713,892
May 16, 2 PM $132.25
+0.01%
$1.17 million $715,034
May 16, 1 PM $132.21
+0.27%
$1.17 million $715,475
May 16, 12 PM $131.85
-0.28%
$1.16 million $717,804
May 16, 11 AM $132.22
+0.11%
$1.17 million $717,095
May 16, 10 AM $132.18
+0.06%
$1.17 million $716,707
May 16, 9 AM $132.13
+0.09%
$1.16 million $716,386
May 16, 8 AM $132.01
-0.22%
$1.16 million $714,807
May 16, 7 AM $132.3
+0.02%
$1.17 million $716,631
May 16, 6 AM $132.27
-0.03%
$1.17 million $717,470
May 16, 5 AM $132.26
-0.09%
$1.17 million $718,188
May 16, 4 AM $132.38
-0.01%
$1.17 million $717,059
May 16, 3 AM $132.39
-0.01%
$1.17 million $716,751
May 16, 2 AM $132.4
+0.04%
$1.17 million $715,962
May 16, 1 AM $132.35
-0.04%
$1.17 million $716,744
May 16, 12 AM $132.41
-0.17%
$1.17 million $715,146
May 15, 11 PM $132.63
-0.11%
$1.17 million $714,387
May 15, 10 PM $132.76
-0.01%
$1.17 million $714,096
May 15, 9 PM $132.78
+0.02%
$1.17 million $713,197
May 15, 8 PM $132.76
+0.07%
$1.17 million $712,782
May 15, 7 PM $132.66
-0.05%
$1.17 million $712,080
May 15, 6 PM $132.73
-0.16%
$1.17 million $712,648
May 15, 5 PM $132.99
+0.09%
$1.17 million $712,383
May 15, 4 PM $132.87
+0.05%
$1.17 million $711,146
May 15, 3 PM $132.8
+0.12%
$1.17 million $710,158
May 15, 2 PM $132.5
+0.75%
$1.17 million $710,237
May 15, 1 PM $131.51
-0.94%
$1.16 million $712,741
May 15, 12 PM $132.71
-0.26%
$1.17 million $712,233
May 15, 11 AM $133.27
+0.44%
$1.17 million $713,293
May 15, 10 AM $132.84
-0.29%
$1.17 million $713,205
May 15, 9 AM $133.22
+0.27%
$1.17 million $713,772
May 15, 8 AM $132.86
-0.01%
$1.17 million $713,477
May 15, 7 AM $132.88
+0.10%
$1.17 million $713,030
May 15, 6 AM $132.73
-0.13%
$1.17 million $713,740
May 15, 5 AM $133
+0.02%
$1.17 million $714,264
May 15, 4 AM $132.81
-0.02%
$1.17 million $715,183
May 15, 3 AM $132.83
+0.07%
$1.17 million $716,489
May 15, 2 AM $132.75
-0.61%
$1.17 million $717,070
May 15, 1 AM $133.47
-0.04%
$1.18 million $716,246
May 15, 12 AM $133.56
-0.05%
$1.18 million $718,030
May 14, 11 PM $133.56
-0.03%
$1.18 million $718,895
May 14, 10 PM $133.53
-0.12%
$1.18 million $717,635
May 14, 9 PM $133.6
+0.06%
$1.18 million $720,153
May 14, 8 PM $133.6
-0.07%
$1.18 million $720,603