Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 133.69
-0.10%
$ 1.18 million $ 106,754
Dec 18, 10 PM $ 133.88
+0.21%
$ 1.18 million $ 106,243
Dec 18, 9 PM $ 133.63
-0.30%
$ 1.18 million $ 106,022
Dec 18, 8 PM $ 134.04
+0.10%
$ 1.18 million $ 108,072
Dec 18, 7 PM $ 133.81
+0.08%
$ 1.18 million $ 109,801
Dec 18, 6 PM $ 133.65
-0.22%
$ 1.18 million $ 107,042
Dec 18, 5 PM $ 133.63
-0.22%
$ 1.18 million $ 115,795
Dec 18, 4 PM $ 134.01
-0.06%
$ 1.18 million $ 118,652
Dec 18, 3 PM $ 134.03
-0.70%
$ 1.18 million $ 120,214
Dec 18, 2 PM $ 134.98
+0.42%
$ 1.19 million $ 113,927
Dec 18, 1 PM $ 134.53
+0.10%
$ 1.19 million $ 117,404
Dec 18, 12 PM $ 134.34
+0.04%
$ 1.18 million $ 117,846
Dec 18, 11 AM $ 134.29
-0.08%
$ 1.18 million $ 118,351
Dec 18, 10 AM $ 134.43
+0.04%
$ 1.18 million $ 118,273
Dec 18, 9 AM $ 134.37
+0.49%
$ 1.18 million $ 118,823
Dec 18, 8 AM $ 133.56
-0.22%
$ 1.18 million $ 122,427
Dec 18, 7 AM $ 133.8
+0.01%
$ 1.18 million $ 122,454
Dec 18, 6 AM $ 133.78
+0.13%
$ 1.18 million $ 125,735
Dec 18, 5 AM $ 133.64
+0.03%
$ 1.18 million $ 125,473
Dec 18, 4 AM $ 133.6
+0.00%
$ 1.18 million $ 133,271
Dec 18, 3 AM $ 133.65
-0.15%
$ 1.18 million $ 132,596
Dec 18, 2 AM $ 133.85
-0.12%
$ 1.18 million $ 132,381
Dec 18, 1 AM $ 134.01
+0.04%
$ 1.18 million $ 132,294
Dec 18, 12 AM $ 133.96
-0.31%
$ 1.18 million $ 129,467
Dec 17, 11 PM $ 134.34
-0.02%
$ 1.18 million $ 129,006
Dec 17, 10 PM $ 134.37
+0.01%
$ 1.18 million $ 129,864
Dec 17, 9 PM $ 134.36
+0.02%
$ 1.18 million $ 129,997
Dec 17, 8 PM $ 133.85
-0.47%
$ 1.18 million $ 127,879
Dec 17, 7 PM $ 134.38
-0.07%
$ 1.18 million $ 126,380
Dec 17, 6 PM $ 134.57
-0.42%
$ 1.19 million $ 126,643
Dec 17, 5 PM $ 135.07
+0.10%
$ 1.19 million $ 117,779
Dec 17, 4 PM $ 134.94
-0.38%
$ 1.19 million $ 112,050
Dec 17, 3 PM $ 135.36
+0.13%
$ 1.19 million $ 109,616
Dec 17, 2 PM $ 135.16
+1.05%
$ 1.19 million $ 107,173
Dec 17, 1 PM $ 133.77
-0.34%
$ 1.18 million $ 96,559
Dec 17, 12 PM $ 134.29
-0.06%
$ 1.18 million $ 96,138
Dec 17, 11 AM $ 134.38
+0.52%
$ 1.18 million $ 96,510
Dec 17, 10 AM $ 133.68
+0.00%
$ 1.18 million $ 96,436
Dec 17, 9 AM $ 133.68
-0.17%
$ 1.18 million $ 96,223
Dec 17, 8 AM $ 133.8
+0.13%
$ 1.18 million $ 91,070
Dec 17, 7 AM $ 133.62
-0.10%
$ 1.18 million $ 91,079
Dec 17, 6 AM $ 133.78
+0.00%
$ 1.18 million $ 87,043
Dec 17, 5 AM $ 133.76
+1.46%
$ 1.18 million $ 97,479
Dec 17, 4 AM $ 132.33
-0.17%
$ 1.17 million $ 89,505
Dec 17, 3 AM $ 132.49
-0.02%
$ 1.17 million $ 89,332
Dec 17, 2 AM $ 132.51
-0.04%
$ 1.17 million $ 90,808
Dec 17, 1 AM $ 132.49
+0.65%
$ 1.17 million $ 90,746
Dec 17, 12 AM $ 131.67
+0.08%
$ 1.16 million $ 91,960
Dec 16, 11 PM $ 131.6
-0.08%
$ 1.16 million $ 92,203
Dec 16, 10 PM $ 131.61
-0.08%
$ 1.16 million $ 91,689