Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $133.6
-0.07%
$1.18 million $720,603
May 14, 7 PM $133.51
+0.04%
$1.18 million $721,262
May 14, 6 PM $133.45
-0.51%
$1.18 million $723,888
May 14, 5 PM $134.14
+0.10%
$1.18 million $723,693
May 14, 4 PM $134
+0.08%
$1.18 million $724,353
May 14, 3 PM $133.99
+0.39%
$1.18 million $725,006
May 14, 2 PM $133.47
+0.39%
$1.18 million $724,001
May 14, 1 PM $133.58
-0.19%
$1.18 million $721,517
May 14, 12 PM $133.83
+0.01%
$1.18 million $721,834
May 14, 11 AM $133.81
+0.25%
$1.18 million $720,455
May 14, 10 AM $133.47
+0.04%
$1.18 million $718,555
May 14, 9 AM $133.42
-0.15%
$1.18 million $717,080
May 14, 8 AM $133.62
+0.01%
$1.18 million $718,662
May 14, 7 AM $133.65
-0.05%
$1.18 million $718,326
May 14, 6 AM $133.74
+0.30%
$1.18 million $718,639
May 14, 5 AM $133.34
-0.12%
$1.18 million $719,246
May 14, 4 AM $133.5
-0.04%
$1.18 million $719,184
May 14, 3 AM $133.37
-0.02%
$1.18 million $718,703
May 14, 2 AM $133.35
-0.26%
$1.18 million $719,095
May 14, 1 AM $133.52
+0.13%
$1.18 million $719,134
May 14, 12 AM $133.43
-0.51%
$1.18 million $718,950
May 13, 11 PM $133.85
-0.18%
$1.18 million $720,172
May 13, 10 PM $133.94
+0.38%
$1.18 million $721,527
May 13, 9 PM $133.3
-0.10%
$1.18 million $721,612
May 13, 8 PM $133.46
-0.04%
$1.18 million $722,000
May 13, 7 PM $133.42
-0.30%
$1.18 million $722,923
May 13, 6 PM $133.97
+0.10%
$1.18 million $721,384
May 13, 5 PM $133.78
-0.24%
$1.18 million $721,482
May 13, 4 PM $134.11
+0.26%
$1.18 million $721,215
May 13, 3 PM $134.02
+0.17%
$1.18 million $721,983
May 13, 2 PM $133.8
+0.71%
$1.18 million $721,980
May 13, 1 PM $132.86
-1.80%
$1.17 million $723,703
May 13, 12 PM $135.28
-0.32%
$1.19 million $727,859
May 13, 11 AM $135.71
+0.20%
$1.2 million $728,259
May 13, 10 AM $135.6
+0.09%
$1.2 million $731,041
May 13, 9 AM $135.58
+0.00%
$1.2 million $732,180
May 13, 8 AM $135.72
-0.01%
$1.2 million $730,266
May 13, 7 AM $135.74
-0.09%
$1.2 million $729,774
May 13, 6 AM $135.86
+0.20%
$1.2 million $729,831
May 13, 5 AM $135.52
-0.13%
$1.19 million $728,431
May 13, 4 AM $135.69
+0.24%
$1.2 million $728,097
May 13, 3 AM $135.3
-0.39%
$1.19 million $728,204
May 13, 2 AM $135.7
+0.20%
$1.2 million $729,117
May 13, 1 AM $135.31
-0.10%
$1.19 million $730,121
May 13, 12 AM $135.49
-0.38%
$1.19 million $729,981
May 12, 11 PM $136.07
+0.06%
$1.2 million $730,510
May 12, 10 PM $135.99
-0.03%
$1.2 million $730,136
May 12, 9 PM $136.05
-0.54%
$1.2 million $728,609
May 12, 8 PM $136.79
+1.06%
$1.21 million $729,431
May 12, 7 PM $135.4
-0.99%
$1.19 million $728,538