Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 131.6
-0.08%
$ 1.16 million $ 92,203
Dec 16, 10 PM $ 131.61
-0.08%
$ 1.16 million $ 91,689
Dec 16, 9 PM $ 131.75
-0.28%
$ 1.16 million $ 91,359
Dec 16, 8 PM $ 132.07
+0.39%
$ 1.16 million $ 99,947
Dec 16, 7 PM $ 131.49
-0.37%
$ 1.16 million $ 101,085
Dec 16, 6 PM $ 131.95
+0.24%
$ 1.16 million $ 108,466
Dec 16, 5 PM $ 131.65
-0.86%
$ 1.16 million $ 109,132
Dec 16, 4 PM $ 132.84
+0.25%
$ 1.17 million $ 100,637
Dec 16, 3 PM $ 132.51
+0.60%
$ 1.17 million $ 100,216
Dec 16, 2 PM $ 131.72
+0.37%
$ 1.16 million $ 100,060
Dec 16, 1 PM $ 131.16
+0.03%
$ 1.16 million $ 97,039
Dec 16, 12 PM $ 131.16
+0.49%
$ 1.16 million $ 101,177
Dec 16, 11 AM $ 130.57
-0.02%
$ 1.15 million $ 100,623
Dec 16, 10 AM $ 130.67
+0.07%
$ 1.15 million $ 103,717
Dec 16, 9 AM $ 131.16
+0.05%
$ 1.16 million $ 103,670
Dec 16, 8 AM $ 131.14
-0.08%
$ 1.16 million $ 106,560
Dec 16, 7 AM $ 131.34
+0.11%
$ 1.16 million $ 109,818
Dec 16, 6 AM $ 131.17
-0.06%
$ 1.16 million $ 110,983
Dec 16, 5 AM $ 131.22
-0.12%
$ 1.16 million $ 100,949
Dec 16, 4 AM $ 131.43
-0.06%
$ 1.16 million $ 100,859
Dec 16, 3 AM $ 131.33
+0.31%
$ 1.16 million $ 101,567
Dec 16, 2 AM $ 130.92
+0.10%
$ 1.15 million $ 100,573
Dec 16, 1 AM $ 130.67
-0.65%
$ 1.15 million $ 100,990
Dec 16, 12 AM $ 131.51
-0.11%
$ 1.16 million $ 108,086
Dec 15, 11 PM $ 131.57
-0.18%
$ 1.16 million $ 108,360
Dec 15, 10 PM $ 131.67
-0.11%
$ 1.16 million $ 108,354
Dec 15, 9 PM $ 131.71
+0.05%
$ 1.16 million $ 108,581
Dec 15, 8 PM $ 131.88
+0.25%
$ 1.16 million $ 99,942
Dec 15, 7 PM $ 131.52
+0.50%
$ 1.16 million $ 98,378
Dec 15, 6 PM $ 130.77
+0.16%
$ 1.15 million $ 90,349
Dec 15, 5 PM $ 130.65
+0.13%
$ 1.15 million $ 90,389
Dec 15, 4 PM $ 130.51
+0.48%
$ 1.15 million $ 90,630
Dec 15, 3 PM $ 129.78
+0.63%
$ 1.14 million $ 87,917
Dec 15, 2 PM $ 129.05
+0.27%
$ 1.14 million $ 84,741
Dec 15, 1 PM $ 128.75
-0.12%
$ 1.14 million $ 79,638
Dec 15, 12 PM $ 128.91
+0.08%
$ 1.14 million $ 76,085
Dec 15, 11 AM $ 128.84
+0.02%
$ 1.13 million $ 76,134
Dec 15, 10 AM $ 128.82
+0.02%
$ 1.13 million $ 73,281
Dec 15, 9 AM $ 128.75
+0.21%
$ 1.13 million $ 73,219
Dec 15, 8 AM $ 128.39
+0.00%
$ 1.13 million $ 70,074
Dec 15, 7 AM $ 128.39
+0.02%
$ 1.13 million $ 66,744
Dec 15, 6 AM $ 128.39
-0.01%
$ 1.13 million $ 66,167
Dec 15, 5 AM $ 128.4
-0.02%
$ 1.13 million $ 65,810
Dec 15, 4 AM $ 128.42
+0.02%
$ 1.13 million $ 66,392
Dec 15, 3 AM $ 128.39
+0.00%
$ 1.13 million $ 66,256
Dec 15, 2 AM $ 128.37
-0.02%
$ 1.13 million $ 66,279
Dec 15, 1 AM $ 128.39
-0.28%
$ 1.13 million $ 65,683
Dec 15, 12 AM $ 128.68
+0.37%
$ 1.13 million $ 56,241
Dec 14, 11 PM $ 128.28
-0.43%
$ 1.13 million $ 55,582
Dec 14, 10 PM $ 128.85
+0.02%
$ 1.14 million $ 56,165