Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $135.4
-0.99%
$1.19 million $728,538
May 12, 6 PM $136.65
+0.98%
$1.2 million $729,341
May 12, 5 PM $135.84
+0.24%
$1.2 million $730,802
May 12, 4 PM $135.51
-0.53%
$1.19 million $731,453
May 12, 3 PM $136.22
+0.42%
$1.2 million $732,917
May 12, 2 PM $135.73
+0.08%
$1.2 million $734,226
May 12, 1 PM $135.05
-0.97%
$1.19 million $731,781
May 12, 12 PM $136.67
+0.36%
$1.2 million $731,621
May 12, 11 AM $136.43
-0.15%
$1.2 million $730,827
May 12, 10 AM $136.79
+0.00%
$1.21 million $730,753
May 12, 9 AM $136.65
-0.04%
$1.2 million $730,457
May 12, 8 AM $136.69
+0.11%
$1.21 million $730,058
May 12, 7 AM $136.52
-0.48%
$1.2 million $729,774
May 12, 6 AM $137.15
-0.02%
$1.21 million $729,855
May 12, 5 AM $137.18
+0.23%
$1.21 million $729,867
May 12, 4 AM $136.86
+0.00%
$1.21 million $730,009
May 12, 3 AM $136.84
-0.28%
$1.21 million $673,767
May 12, 2 AM $137.17
-0.06%
$1.21 million $673,163
May 12, 1 AM $137.44
+0.37%
$1.21 million $672,301
May 12, 12 AM $136.93
-0.50%
$1.21 million $672,114
May 11, 11 PM $137.61
+0.50%
$1.21 million $669,809
May 11, 10 PM $136.92
-0.04%
$1.21 million $669,920
May 11, 9 PM $136.88
+0.00%
$1.21 million $670,711
May 11, 8 PM $137
-0.60%
$1.21 million $669,466
May 11, 7 PM $137.92
-0.68%
$1.22 million $669,841
May 11, 6 PM $139.1
-0.37%
$1.23 million $670,380
May 11, 5 PM $139.9
-0.75%
$1.23 million $668,413
May 11, 4 PM $141.05
-0.38%
$1.24 million $668,015
May 11, 3 PM $141.59
-0.51%
$1.25 million $666,674
May 11, 2 PM $142.31
-0.62%
$1.25 million $665,741
May 11, 1 PM $142.89
+1.14%
$1.26 million $665,245
May 11, 12 PM $141.7
+0.27%
$1.25 million $662,866
May 11, 11 AM $141.37
-0.16%
$1.25 million $663,834
May 11, 10 AM $141.59
+0.11%
$1.25 million $662,934
May 11, 9 AM $141.35
-0.31%
$1.25 million $663,159
May 11, 8 AM $141.97
+0.26%
$1.25 million $663,493
May 11, 7 AM $141.52
+0.05%
$1.25 million $663,312
May 11, 6 AM $141.36
+0.03%
$1.25 million $663,712
May 11, 5 AM $141.31
+0.04%
$1.25 million $663,520
May 11, 4 AM $141.26
-0.25%
$1.25 million $662,882
May 11, 3 AM $141.61
-0.31%
$1.25 million $663,658
May 11, 2 AM $142.08
+0.30%
$1.25 million $664,156
May 11, 1 AM $141.66
+0.14%
$1.25 million $665,075
May 11, 12 AM $141.46
-0.12%
$1.25 million $665,010
May 10, 11 PM $141.53
-0.32%
$1.25 million $665,280
May 10, 10 PM $142.11
+0.01%
$1.25 million $665,530
May 10, 9 PM $142.06
+0.02%
$1.25 million $665,945
May 10, 8 PM $142.01
+0.22%
$1.25 million $666,621
May 10, 7 PM $141.57
+0.03%
$1.25 million $666,502
May 10, 6 PM $141.52
-0.21%
$1.25 million $666,196