Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 128.85
+0.02%
$ 1.14 million $ 56,165
Dec 14, 9 PM $ 128.58
+0.10%
$ 1.13 million $ 56,722
Dec 14, 8 PM $ 128.4
+0.17%
$ 1.13 million $ 57,443
Dec 14, 7 PM $ 128.16
-0.02%
$ 1.13 million $ 57,501
Dec 14, 6 PM $ 128.31
+0.09%
$ 1.13 million $ 58,412
Dec 14, 5 PM $ 128.29
+0.00%
$ 1.13 million $ 57,757
Dec 14, 4 PM $ 128.17
+0.01%
$ 1.13 million $ 57,810
Dec 14, 3 PM $ 128.24
+0.00%
$ 1.13 million $ 58,633
Dec 14, 2 PM $ 128.3
+0.02%
$ 1.13 million $ 58,185
Dec 14, 1 PM $ 128.35
+0.05%
$ 1.13 million $ 58,282
Dec 14, 12 PM $ 128.33
-0.17%
$ 1.13 million $ 57,844
Dec 14, 11 AM $ 128.71
+0.27%
$ 1.13 million $ 58,099
Dec 14, 10 AM $ 128.31
-0.35%
$ 1.13 million $ 57,910
Dec 14, 9 AM $ 128.59
+0.18%
$ 1.13 million $ 57,643
Dec 14, 8 AM $ 128.56
-0.06%
$ 1.13 million $ 57,710
Dec 14, 7 AM $ 128.53
+0.29%
$ 1.13 million $ 57,800
Dec 14, 6 AM $ 128.5
-0.07%
$ 1.13 million $ 58,562
Dec 14, 5 AM $ 128.48
-0.24%
$ 1.13 million $ 58,284
Dec 14, 4 AM $ 128.84
+0.37%
$ 1.13 million $ 58,171
Dec 14, 3 AM $ 128.36
-0.13%
$ 1.13 million $ 57,908
Dec 14, 2 AM $ 128.62
+0.37%
$ 1.13 million $ 57,986
Dec 14, 1 AM $ 128.18
-0.46%
$ 1.13 million $ 58,049
Dec 14, 12 AM $ 128.79
+0.33%
$ 1.13 million $ 57,679
Dec 13, 11 PM $ 128.18
-0.43%
$ 1.13 million $ 58,238
Dec 13, 10 PM $ 128.71
+0.13%
$ 1.13 million $ 57,762
Dec 13, 9 PM $ 128.39
+0.12%
$ 1.13 million $ 57,211
Dec 13, 8 PM $ 128.24
-0.32%
$ 1.13 million $ 56,888
Dec 13, 7 PM $ 128.66
+0.22%
$ 1.13 million $ 60,527
Dec 13, 6 PM $ 128.47
-0.18%
$ 1.13 million $ 61,813
Dec 13, 5 PM $ 128.8
-0.02%
$ 1.13 million $ 62,023
Dec 13, 4 PM $ 128.82
+0.23%
$ 1.13 million $ 61,814
Dec 13, 3 PM $ 128.44
+0.26%
$ 1.13 million $ 61,418
Dec 13, 2 PM $ 128.11
-0.50%
$ 1.13 million $ 71,269
Dec 13, 1 PM $ 128.82
+0.50%
$ 1.13 million $ 79,368
Dec 13, 12 PM $ 128.19
-0.39%
$ 1.13 million $ 79,233
Dec 13, 11 AM $ 128.73
+0.25%
$ 1.13 million $ 79,188
Dec 13, 10 AM $ 128.45
+0.11%
$ 1.13 million $ 79,038
Dec 13, 9 AM $ 128.39
+0.23%
$ 1.13 million $ 81,492
Dec 13, 8 AM $ 128.32
+0.08%
$ 1.13 million $ 94,383
Dec 13, 7 AM $ 128.22
-0.15%
$ 1.13 million $ 94,344
Dec 13, 6 AM $ 128.45
+0.11%
$ 1.13 million $ 93,807
Dec 13, 5 AM $ 128.31
-0.17%
$ 1.13 million $ 94,086
Dec 13, 4 AM $ 128.41
+0.08%
$ 1.13 million $ 93,899
Dec 13, 3 AM $ 128.27
+0.04%
$ 1.13 million $ 94,120
Dec 13, 2 AM $ 128.16
+0.00%
$ 1.13 million $ 93,653
Dec 13, 1 AM $ 128.31
+0.02%
$ 1.13 million $ 93,405
Dec 13, 12 AM $ 128.4
-0.05%
$ 1.13 million $ 93,234
Dec 12, 11 PM $ 128.48
+0.05%
$ 1.13 million $ 93,064
Dec 12, 10 PM $ 128.35
+0.00%
$ 1.13 million $ 92,902
Dec 12, 9 PM $ 128.27
-0.03%
$ 1.13 million $ 96,789