Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 130.17
-0.12%
$ 1.15 million $ 766,607
Mar 21, 7 AM $ 130.32
+0.16%
$ 1.15 million $ 766,366
Mar 21, 6 AM $ 130.1
-0.03%
$ 1.15 million $ 766,714
Mar 21, 5 AM $ 130.12
-0.39%
$ 1.15 million $ 766,286
Mar 21, 4 AM $ 130.63
+0.33%
$ 1.15 million $ 768,473
Mar 21, 3 AM $ 130.19
-0.23%
$ 1.15 million $ 768,174
Mar 21, 2 AM $ 130.51
-0.23%
$ 1.15 million $ 768,625
Mar 21, 1 AM $ 130.6
+0.40%
$ 1.15 million $ 768,567
Mar 21, 12 AM $ 130.08
-0.24%
$ 1.15 million $ 769,110
Mar 20, 11 PM $ 130.4
+0.52%
$ 1.15 million $ 769,899
Mar 20, 10 PM $ 129.73
-0.20%
$ 1.14 million $ 770,314
Mar 20, 9 PM $ 129.99
+1.44%
$ 1.15 million $ 772,042
Mar 20, 8 PM $ 128.15
-0.73%
$ 1.13 million $ 770,980
Mar 20, 7 PM $ 129.09
+0.32%
$ 1.14 million $ 770,579
Mar 20, 6 PM $ 128.67
-0.18%
$ 1.13 million $ 771,262
Mar 20, 5 PM $ 128.91
+0.33%
$ 1.14 million $ 772,896
Mar 20, 4 PM $ 128.48
-1.08%
$ 1.13 million $ 770,409
Mar 20, 3 PM $ 129.87
+0.06%
$ 1.14 million $ 769,674
Mar 20, 2 PM $ 129.79
+0.68%
$ 1.14 million $ 770,093
Mar 20, 1 PM $ 128.92
-0.63%
$ 1.14 million $ 770,460
Mar 20, 12 PM $ 129.74
+0.20%
$ 1.14 million $ 771,527
Mar 20, 11 AM $ 129.47
-0.98%
$ 1.14 million $ 770,980
Mar 20, 10 AM $ 130.75
+0.59%
$ 1.15 million $ 770,380
Mar 20, 9 AM $ 129.99
+0.69%
$ 1.15 million $ 769,108
Mar 20, 8 AM $ 129.11
-1.15%
$ 1.14 million $ 766,858
Mar 20, 7 AM $ 130.65
+0.19%
$ 1.15 million $ 768,310
Mar 20, 6 AM $ 130.42
+0.39%
$ 1.15 million $ 767,624
Mar 20, 5 AM $ 129.89
-0.02%
$ 1.15 million $ 767,400
Mar 20, 4 AM $ 129.93
-0.27%
$ 1.15 million $ 767,473
Mar 20, 3 AM $ 130.25
-0.08%
$ 1.15 million $ 767,017
Mar 20, 2 AM $ 130.36
+0.27%
$ 1.15 million $ 764,346
Mar 20, 1 AM $ 130.01
-0.32%
$ 1.15 million $ 765,477
Mar 20, 12 AM $ 130.43
+0.16%
$ 1.15 million $ 765,888
Mar 19, 11 PM $ 130.22
+0.09%
$ 1.15 million $ 766,321
Mar 19, 10 PM $ 130.1
+0.01%
$ 1.15 million $ 766,069
Mar 19, 9 PM $ 130.09
-0.29%
$ 1.15 million $ 764,541
Mar 19, 8 PM $ 130.46
-0.78%
$ 1.15 million $ 765,950
Mar 19, 7 PM $ 131.49
+1.13%
$ 1.16 million $ 767,752
Mar 19, 6 PM $ 130
-0.05%
$ 1.15 million $ 765,909
Mar 19, 5 PM $ 130.06
+0.42%
$ 1.15 million $ 763,865
Mar 19, 4 PM $ 129.54
+0.31%
$ 1.14 million $ 764,055
Mar 19, 3 PM $ 129.14
-0.69%
$ 1.14 million $ 763,627
Mar 19, 2 PM $ 129.96
-0.03%
$ 1.15 million $ 762,957
Mar 19, 1 PM $ 130
+0.18%
$ 1.15 million $ 761,937
Mar 19, 12 PM $ 129.77
-0.65%
$ 1.14 million $ 761,646
Mar 19, 11 AM $ 130.62
-0.07%
$ 1.15 million $ 761,106
Mar 19, 10 AM $ 130.71
+0.23%
$ 1.15 million $ 760,713
Mar 19, 9 AM $ 130.4
+0.36%
$ 1.15 million $ 760,530
Mar 19, 8 AM $ 129.94
-1.78%
$ 1.15 million $ 762,128
Mar 19, 7 AM $ 132.29
+0.19%
$ 1.17 million $ 761,707