Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $141.52
-0.21%
$1.25 million $666,196
May 10, 5 PM $141.56
-0.01%
$1.25 million $666,531
May 10, 4 PM $141.94
+0.21%
$1.25 million $666,406
May 10, 3 PM $141.97
+0.25%
$1.25 million $665,805
May 10, 2 PM $141.67
-0.22%
$1.25 million $664,849
May 10, 1 PM $142
+0.27%
$1.25 million $664,056
May 10, 12 PM $141.72
-0.24%
$1.25 million $665,357
May 10, 11 AM $141.94
+0.02%
$1.25 million $665,590
May 10, 10 AM $141.7
-0.08%
$1.25 million $665,134
May 10, 9 AM $141.9
-0.05%
$1.25 million $665,228
May 10, 8 AM $141.94
+0.06%
$1.25 million $665,542
May 10, 7 AM $141.73
-0.26%
$1.25 million $665,957
May 10, 6 AM $141.79
-0.17%
$1.25 million $664,712
May 10, 5 AM $141.76
-0.15%
$1.25 million $664,672
May 10, 4 AM $142.07
+0.21%
$1.25 million $664,429
May 10, 3 AM $141.61
-0.22%
$1.25 million $664,112
May 10, 2 AM $141.92
+0.21%
$1.25 million $664,640
May 10, 1 AM $141.62
-0.01%
$1.25 million $665,174
May 10, 12 AM $141.64
-0.14%
$1.25 million $665,039
May 9, 11 PM $141.94
-0.03%
$1.25 million $666,820
May 9, 10 PM $141.98
+0.34%
$1.25 million $666,558
May 9, 9 PM $141.73
+0.09%
$1.25 million $665,462
May 9, 8 PM $141.64
+0.05%
$1.25 million $665,524
May 9, 7 PM $141.57
-0.17%
$1.25 million $666,005
May 9, 6 PM $141.89
+0.15%
$1.25 million $665,420
May 9, 5 PM $141.87
+0.10%
$1.25 million $666,689
May 9, 4 PM $141.72
+0.04%
$1.25 million $668,394
May 9, 3 PM $141.66
-0.10%
$1.25 million $670,762
May 9, 2 PM $141.86
+0.21%
$1.25 million $672,357
May 9, 1 PM $141.46
-0.24%
$1.25 million $675,055
May 9, 12 PM $141.62
+0.01%
$1.25 million $677,300
May 9, 11 AM $141.7
+0.21%
$1.25 million $677,663
May 9, 10 AM $141.59
-0.03%
$1.25 million $678,488
May 9, 9 AM $141.61
-0.02%
$1.25 million $679,914
May 9, 8 AM $141.53
+0.01%
$1.25 million $679,051
May 9, 7 AM $141.64
-0.09%
$1.25 million $678,489
May 9, 6 AM $141.89
+0.26%
$1.25 million $679,487
May 9, 5 AM $141.63
+0.04%
$1.25 million $678,275
May 9, 4 AM $141.56
+0.06%
$1.25 million $679,200
May 9, 3 AM $141.47
-0.17%
$1.25 million $678,955
May 9, 2 AM $141.46
-0.21%
$1.25 million $677,835
May 9, 1 AM $141.76
+0.03%
$1.25 million $677,154
May 9, 12 AM $141.64
-0.15%
$1.25 million $676,813
May 8, 11 PM $141.83
+0.15%
$1.25 million $676,620
May 8, 10 PM $141.61
-0.02%
$1.25 million $677,014
May 8, 9 PM $141.57
+0.03%
$1.25 million $677,696
May 8, 8 PM $141.52
-0.02%
$1.25 million $679,328
May 8, 7 PM $141.52
-0.29%
$1.25 million $684,869
May 8, 6 PM $142.41
-0.64%
$1.26 million $747,770
May 8, 5 PM $143.17
-0.09%
$1.26 million $748,415