Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 128.27
-0.03%
$ 1.13 million $ 96,789
Dec 12, 8 PM $ 128.31
-0.09%
$ 1.13 million $ 98,594
Dec 12, 7 PM $ 128.44
-0.62%
$ 1.13 million $ 99,109
Dec 12, 6 PM $ 129.17
-0.12%
$ 1.14 million $ 101,648
Dec 12, 5 PM $ 129.42
+0.19%
$ 1.14 million $ 109,361
Dec 12, 4 PM $ 129.05
-0.24%
$ 1.14 million $ 112,734
Dec 12, 3 PM $ 129.18
-0.61%
$ 1.14 million $ 117,909
Dec 12, 2 PM $ 129.85
+1.05%
$ 1.15 million $ 111,168
Dec 12, 1 PM $ 128.49
+0.01%
$ 1.13 million $ 117,876
Dec 12, 12 PM $ 128.42
+0.49%
$ 1.13 million $ 119,836
Dec 12, 11 AM $ 127.76
-0.06%
$ 1.13 million $ 124,171
Dec 12, 10 AM $ 127.83
-0.16%
$ 1.13 million $ 123,446
Dec 12, 9 AM $ 128.08
-0.78%
$ 1.13 million $ 121,139
Dec 12, 8 AM $ 128.03
-0.06%
$ 1.13 million $ 111,786
Dec 12, 7 AM $ 128.05
-0.02%
$ 1.13 million $ 113,774
Dec 12, 6 AM $ 128.08
+0.05%
$ 1.13 million $ 113,202
Dec 12, 5 AM $ 128
-0.03%
$ 1.13 million $ 113,879
Dec 12, 4 AM $ 128.04
+0.00%
$ 1.13 million $ 114,274
Dec 12, 3 AM $ 128.09
+0.00%
$ 1.13 million $ 113,430
Dec 12, 2 AM $ 128.15
-0.01%
$ 1.13 million $ 115,082
Dec 12, 1 AM $ 128.15
+0.11%
$ 1.13 million $ 115,692
Dec 12, 12 AM $ 128.02
-0.05%
$ 1.13 million $ 115,353
Dec 11, 11 PM $ 128.12
-0.05%
$ 1.13 million $ 115,183
Dec 11, 10 PM $ 128.18
-0.25%
$ 1.13 million $ 117,373
Dec 11, 9 PM $ 128.42
+0.16%
$ 1.13 million $ 122,209
Dec 11, 8 PM $ 127.85
-0.12%
$ 1.13 million $ 126,628
Dec 11, 7 PM $ 128.03
+0.61%
$ 1.13 million $ 132,863
Dec 11, 6 PM $ 127.23
-0.33%
$ 1.12 million $ 128,530
Dec 11, 5 PM $ 127.8
+0.21%
$ 1.13 million $ 120,963
Dec 11, 4 PM $ 127.51
-0.99%
$ 1.12 million $ 119,817
Dec 11, 3 PM $ 128.61
+0.34%
$ 1.13 million $ 116,655
Dec 11, 2 PM $ 128.15
+1.02%
$ 1.13 million $ 114,257
Dec 11, 1 PM $ 126.96
+0.17%
$ 1.12 million $ 105,265
Dec 11, 12 PM $ 126.77
-0.04%
$ 1.12 million $ 103,341
Dec 11, 11 AM $ 126.81
-0.04%
$ 1.12 million $ 98,909
Dec 11, 10 AM $ 126.85
+0.03%
$ 1.12 million $ 99,275
Dec 11, 9 AM $ 126.81
-0.01%
$ 1.12 million $ 99,095
Dec 11, 8 AM $ 126.53
-0.03%
$ 1.11 million $ 97,598
Dec 11, 7 AM $ 126.57
-0.16%
$ 1.11 million $ 95,646
Dec 11, 6 AM $ 126.77
-0.09%
$ 1.12 million $ 96,682
Dec 11, 5 AM $ 126.71
+0.00%
$ 1.12 million $ 95,812
Dec 11, 4 AM $ 126.71
-0.17%
$ 1.12 million $ 95,766
Dec 11, 3 AM $ 126.78
-0.27%
$ 1.12 million $ 95,834
Dec 11, 2 AM $ 127.14
-0.16%
$ 1.12 million $ 94,726
Dec 11, 1 AM $ 127.35
-0.01%
$ 1.12 million $ 94,548
Dec 11, 12 AM $ 127.25
+0.04%
$ 1.12 million $ 95,049
Dec 10, 11 PM $ 127.28
+0.15%
$ 1.12 million $ 95,018
Dec 10, 10 PM $ 127.1
-0.21%
$ 1.12 million $ 93,261
Dec 10, 9 PM $ 127.28
-0.11%
$ 1.12 million $ 84,403
Dec 10, 8 PM $ 127.42
+1.63%
$ 1.12 million $ 84,744