Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 132.29
+0.19%
$ 1.17 million $ 761,707
Mar 19, 6 AM $ 132.05
+1.62%
$ 1.16 million $ 762,411
Mar 19, 5 AM $ 129.95
+0.21%
$ 1.15 million $ 760,916
Mar 19, 4 AM $ 129.69
-0.71%
$ 1.14 million $ 759,681
Mar 19, 3 AM $ 130.61
+0.64%
$ 1.15 million $ 760,023
Mar 19, 2 AM $ 129.77
-0.62%
$ 1.14 million $ 761,783
Mar 19, 1 AM $ 130.58
+0.10%
$ 1.15 million $ 758,546
Mar 19, 12 AM $ 130.45
-0.44%
$ 1.15 million $ 759,340
Mar 18, 11 PM $ 131.06
+0.45%
$ 1.16 million $ 759,045
Mar 18, 10 PM $ 130.46
+0.07%
$ 1.15 million $ 757,679
Mar 18, 9 PM $ 130.38
+0.55%
$ 1.15 million $ 759,574
Mar 18, 8 PM $ 129.67
-0.58%
$ 1.14 million $ 759,249
Mar 18, 7 PM $ 130.42
-0.92%
$ 1.15 million $ 759,724
Mar 18, 6 PM $ 131.63
-0.52%
$ 1.16 million $ 760,583
Mar 18, 5 PM $ 132.32
-0.39%
$ 1.17 million $ 762,507
Mar 18, 4 PM $ 132.85
-0.17%
$ 1.17 million $ 762,922
Mar 18, 3 PM $ 133.08
+0.15%
$ 1.17 million $ 762,528
Mar 18, 2 PM $ 132.89
-0.47%
$ 1.17 million $ 762,850
Mar 18, 1 PM $ 133.52
+1.61%
$ 1.18 million $ 761,955
Mar 18, 12 PM $ 131.41
+0.27%
$ 1.16 million $ 760,374
Mar 18, 11 AM $ 131.06
-0.28%
$ 1.16 million $ 761,408
Mar 18, 10 AM $ 131.3
-1.31%
$ 1.16 million $ 762,928
Mar 18, 9 AM $ 133.05
+0.30%
$ 1.17 million $ 771,159
Mar 18, 8 AM $ 132.62
-0.52%
$ 1.17 million $ 770,267
Mar 18, 7 AM $ 133.3
+0.70%
$ 1.17 million $ 773,396
Mar 18, 6 AM $ 132.37
-0.18%
$ 1.17 million $ 773,256
Mar 18, 5 AM $ 132.6
+0.31%
$ 1.17 million $ 775,795
Mar 18, 4 AM $ 132.18
-0.03%
$ 1.17 million $ 777,724
Mar 18, 3 AM $ 132.22
+0.18%
$ 1.17 million $ 779,917
Mar 18, 2 AM $ 131.97
-0.43%
$ 1.16 million $ 780,849
Mar 18, 1 AM $ 132.53
+0.47%
$ 1.17 million $ 783,874
Mar 18, 12 AM $ 131.92
+0.79%
$ 1.16 million $ 782,764
Mar 17, 11 PM $ 130.8
+0.15%
$ 1.15 million $ 783,072
Mar 17, 10 PM $ 130.6
+0.54%
$ 1.15 million $ 784,878
Mar 17, 9 PM $ 129.9
-0.71%
$ 1.15 million $ 783,576
Mar 17, 8 PM $ 130.82
-0.82%
$ 1.15 million $ 781,832
Mar 17, 7 PM $ 131.91
+0.04%
$ 1.16 million $ 779,978
Mar 17, 6 PM $ 131.87
-0.80%
$ 1.16 million $ 780,820
Mar 17, 5 PM $ 132.93
+0.33%
$ 1.17 million $ 780,862
Mar 17, 4 PM $ 132.49
+0.21%
$ 1.17 million $ 781,616
Mar 17, 3 PM $ 132.22
-0.21%
$ 1.17 million $ 781,970
Mar 17, 2 PM $ 132.5
-0.41%
$ 1.17 million $ 782,702
Mar 17, 1 PM $ 133.06
+4.14%
$ 1.17 million $ 781,641
Mar 17, 12 PM $ 127.77
+0.13%
$ 1.13 million $ 779,260
Mar 17, 11 AM $ 127.61
+0.08%
$ 1.13 million $ 781,062
Mar 17, 10 AM $ 127.51
-0.07%
$ 1.12 million $ 781,278
Mar 17, 9 AM $ 127.6
-0.01%
$ 1.12 million $ 774,633
Mar 17, 8 AM $ 127.6
+0.43%
$ 1.12 million $ 775,316
Mar 17, 7 AM $ 127.07
+0.17%
$ 1.12 million $ 770,748
Mar 17, 6 AM $ 126.86
-0.31%
$ 1.12 million $ 770,668