Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $143.3
-1.37%
$1.26 million $747,058
May 8, 3 PM $145.29
-0.36%
$1.28 million $746,126
May 8, 2 PM $145.7
+3.02%
$1.28 million $745,986
May 8, 1 PM $141.83
+1.35%
$1.25 million $742,381
May 8, 12 PM $139.94
-0.08%
$1.23 million $740,239
May 8, 11 AM $140.01
-0.16%
$1.23 million $738,781
May 8, 10 AM $140.33
+0.97%
$1.24 million $738,317
May 8, 9 AM $138.99
+0.38%
$1.23 million $735,997
May 8, 8 AM $138.46
-0.29%
$1.22 million $735,841
May 8, 7 AM $138.82
-0.07%
$1.22 million $739,373
May 8, 6 AM $138.4
+0.17%
$1.22 million $739,378
May 8, 5 AM $138.16
-0.30%
$1.22 million $740,810
May 8, 4 AM $138.79
+0.63%
$1.22 million $740,964
May 8, 3 AM $138.34
+0.09%
$1.22 million $742,439
May 8, 2 AM $138.21
-0.53%
$1.22 million $742,692
May 8, 1 AM $140.04
-0.21%
$1.23 million $741,966
May 8, 12 AM $140.29
+0.87%
$1.24 million $742,689
May 7, 11 PM $139.24
+0.90%
$1.23 million $743,429
May 7, 10 PM $138.03
-0.96%
$1.22 million $741,449
May 7, 9 PM $139.41
-1.86%
$1.23 million $739,577
May 7, 8 PM $141.93
+1.37%
$1.25 million $736,783
May 7, 7 PM $140.07
-0.19%
$1.23 million $724,604
May 7, 6 PM $140.22
+0.52%
$1.24 million $722,875
May 7, 5 PM $139.38
-0.61%
$1.23 million $720,914
May 7, 4 PM $140.35
-0.09%
$1.24 million $719,554
May 7, 3 PM $140.44
-0.08%
$1.24 million $719,060
May 7, 2 PM $140.28
-0.22%
$1.24 million $717,860
May 7, 1 PM $141.05
+0.15%
$1.24 million $717,982
May 7, 12 PM $140.9
-0.04%
$1.24 million $719,234
May 7, 11 AM $140.93
+0.61%
$1.24 million $721,468
May 7, 10 AM $140.09
-0.45%
$1.23 million $722,821
May 7, 9 AM $140.66
+0.25%
$1.24 million $725,381
May 7, 8 AM $140.42
-0.08%
$1.24 million $725,464
May 7, 7 AM $140.46
+0.08%
$1.24 million $724,556
May 7, 6 AM $140.16
+0.04%
$1.24 million $724,570
May 7, 5 AM $140.29
+0.05%
$1.24 million $723,530
May 7, 4 AM $140.12
+0.04%
$1.24 million $723,189
May 7, 3 AM $140.17
-0.12%
$1.24 million $722,644
May 7, 2 AM $140.32
+0.24%
$1.24 million $722,186
May 7, 1 AM $140.4
+0.29%
$1.24 million $720,558
May 7, 12 AM $140.42
+0.00%
$1.24 million $720,118
May 6, 11 PM $140.39
+0.20%
$1.24 million $718,934
May 6, 10 PM $140.19
-0.13%
$1.24 million $719,208
May 6, 9 PM $140.42
+0.11%
$1.24 million $720,239
May 6, 8 PM $140.26
-0.02%
$1.24 million $719,500
May 6, 7 PM $140.29
+0.10%
$1.24 million $721,108
May 6, 6 PM $140.21
+0.06%
$1.24 million $722,650
May 6, 5 PM $139.97
-0.12%
$1.23 million $722,333
May 6, 4 PM $140.15
-0.07%
$1.24 million $723,228
May 6, 3 PM $140.21
-0.58%
$1.24 million $724,925