Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 127.28
-0.11%
$ 1.12 million $ 84,403
Dec 10, 8 PM $ 127.42
+1.63%
$ 1.12 million $ 84,744
Dec 10, 7 PM $ 125.38
-0.09%
$ 1.1 million $ 85,050
Dec 10, 6 PM $ 125.44
-0.10%
$ 1.1 million $ 86,128
Dec 10, 5 PM $ 125.51
-0.28%
$ 1.11 million $ 86,915
Dec 10, 4 PM $ 125.85
+0.69%
$ 1.11 million $ 88,011
Dec 10, 3 PM $ 124.99
-0.08%
$ 1.1 million $ 91,536
Dec 10, 2 PM $ 125.12
-0.02%
$ 1.1 million $ 100,529
Dec 10, 1 PM $ 125.23
+0.21%
$ 1.1 million $ 98,725
Dec 10, 12 PM $ 125
-0.06%
$ 1.1 million $ 101,691
Dec 10, 11 AM $ 125.17
-0.04%
$ 1.1 million $ 102,083
Dec 10, 10 AM $ 125.16
+0.05%
$ 1.1 million $ 102,459
Dec 10, 9 AM $ 125.23
-0.10%
$ 1.1 million $ 102,609
Dec 10, 8 AM $ 125.1
+0.01%
$ 1.1 million $ 106,655
Dec 10, 7 AM $ 125.11
+0.04%
$ 1.1 million $ 106,293
Dec 10, 6 AM $ 125.06
+0.12%
$ 1.1 million $ 105,889
Dec 10, 5 AM $ 125.03
+0.03%
$ 1.1 million $ 106,544
Dec 10, 4 AM $ 124.95
-0.02%
$ 1.1 million $ 106,244
Dec 10, 3 AM $ 125.04
+0.03%
$ 1.1 million $ 106,416
Dec 10, 2 AM $ 124.96
-0.11%
$ 1.1 million $ 105,760
Dec 10, 1 AM $ 124.99
-0.07%
$ 1.1 million $ 105,464
Dec 10, 12 AM $ 125.01
-0.02%
$ 1.1 million $ 105,420
Dec 9, 11 PM $ 124.96
-0.12%
$ 1.1 million $ 107,639
Dec 9, 10 PM $ 124.95
+0.22%
$ 1.1 million $ 109,289
Dec 9, 9 PM $ 124.65
-0.62%
$ 1.1 million $ 117,121
Dec 9, 8 PM $ 125.25
+0.20%
$ 1.1 million $ 114,517
Dec 9, 7 PM $ 125.05
-0.38%
$ 1.1 million $ 103,708
Dec 9, 6 PM $ 125.53
+0.39%
$ 1.11 million $ 105,545
Dec 9, 5 PM $ 125.08
+0.13%
$ 1.1 million $ 107,252
Dec 9, 4 PM $ 124.92
+0.53%
$ 1.1 million $ 105,951
Dec 9, 3 PM $ 124.25
+1.55%
$ 1.09 million $ 100,789
Dec 9, 2 PM $ 122.37
+0.48%
$ 1.08 million $ 98,596
Dec 9, 1 PM $ 121.62
-0.04%
$ 1.07 million $ 97,535
Dec 9, 12 PM $ 121.77
-0.04%
$ 1.07 million $ 94,247
Dec 9, 11 AM $ 121.82
-0.05%
$ 1.07 million $ 93,569
Dec 9, 10 AM $ 121.88
+0.02%
$ 1.07 million $ 93,849
Dec 9, 9 AM $ 121.85
+0.67%
$ 1.07 million $ 94,185
Dec 9, 8 AM $ 121.82
-0.02%
$ 1.07 million $ 93,735
Dec 9, 7 AM $ 121.84
-0.02%
$ 1.07 million $ 93,635
Dec 9, 6 AM $ 121.88
-0.02%
$ 1.07 million $ 93,555
Dec 9, 5 AM $ 121.92
+0.02%
$ 1.07 million $ 93,089
Dec 9, 4 AM $ 121.91
-0.01%
$ 1.07 million $ 93,518
Dec 9, 3 AM $ 121.99
+0.07%
$ 1.07 million $ 95,443
Dec 9, 2 AM $ 122.05
+0.02%
$ 1.08 million $ 95,393
Dec 9, 1 AM $ 122.09
-0.05%
$ 1.08 million $ 96,980
Dec 9, 12 AM $ 122.2
+0.87%
$ 1.08 million $ 96,942
Dec 8, 11 PM $ 121.15
-0.56%
$ 1.07 million $ 94,807
Dec 8, 10 PM $ 121.87
+0.55%
$ 1.07 million $ 92,767
Dec 8, 9 PM $ 121.25
-0.12%
$ 1.07 million $ 84,942
Dec 8, 8 PM $ 122.07
+0.54%
$ 1.08 million $ 81,315