Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $140.21
-0.58%
$1.24 million $724,925
May 6, 2 PM $140.99
+0.01%
$1.24 million $726,649
May 6, 1 PM $140.97
-1.09%
$1.24 million $728,077
May 6, 12 PM $142.65
-0.14%
$1.26 million $727,884
May 6, 11 AM $142.94
+0.55%
$1.26 million $727,583
May 6, 10 AM $141.54
+1.35%
$1.25 million $725,130
May 6, 9 AM $139.64
+0.05%
$1.23 million $721,123
May 6, 8 AM $139.57
+0.63%
$1.23 million $720,219
May 6, 7 AM $138.77
-0.26%
$1.22 million $719,397
May 6, 6 AM $139.27
-0.19%
$1.23 million $718,705
May 6, 5 AM $139.54
+0.06%
$1.23 million $718,445
May 6, 4 AM $138.98
+0.09%
$1.23 million $718,564
May 6, 3 AM $138.85
-0.32%
$1.22 million $717,475
May 6, 2 AM $139.45
+0.17%
$1.23 million $717,685
May 6, 1 AM $139.21
+0.10%
$1.23 million $719,266
May 6, 12 AM $139.05
-0.32%
$1.23 million $719,471
May 5, 11 PM $139.33
+0.18%
$1.23 million $720,096
May 5, 10 PM $139.1
-0.06%
$1.23 million $720,392
May 5, 9 PM $139.21
-0.32%
$1.23 million $721,040
May 5, 8 PM $139.63
+0.26%
$1.23 million $721,820
May 5, 7 PM $139.27
-0.07%
$1.23 million $719,678
May 5, 6 PM $139.42
-0.07%
$1.23 million $719,393
May 5, 5 PM $139.47
-0.11%
$1.23 million $718,984
May 5, 4 PM $139.87
+0.39%
$1.23 million $720,840
May 5, 3 PM $139.29
-0.30%
$1.23 million $721,397
May 5, 2 PM $139.55
+0.27%
$1.23 million $721,854
May 5, 1 PM $139.16
-0.83%
$1.23 million $723,015
May 5, 12 PM $140.42
+0.71%
$1.24 million $723,384
May 5, 11 AM $139.57
+0.18%
$1.23 million $721,115
May 5, 10 AM $139.49
+0.30%
$1.23 million $721,689
May 5, 9 AM $139.06
-0.41%
$1.23 million $725,342
May 5, 8 AM $139.6
+0.29%
$1.23 million $726,180
May 5, 7 AM $139.19
+0.00%
$1.23 million $726,706
May 5, 6 AM $139.17
+0.40%
$1.23 million $726,107
May 5, 5 AM $138.63
-0.03%
$1.22 million $726,276
May 5, 4 AM $138.65
-0.25%
$1.22 million $724,700
May 5, 3 AM $139
+0.14%
$1.23 million $726,315
May 5, 2 AM $138.79
-0.29%
$1.22 million $725,857
May 5, 1 AM $139.42
+0.08%
$1.23 million $726,499
May 5, 12 AM $139.25
-0.10%
$1.23 million $726,781
May 4, 11 PM $139.19
-0.24%
$1.23 million $726,175
May 4, 10 PM $139.26
+0.30%
$1.23 million $725,535
May 4, 9 PM $139.04
-0.01%
$1.23 million $724,617
May 4, 8 PM $139.12
+0.11%
$1.23 million $723,597
May 4, 7 PM $139.2
-0.12%
$1.23 million $724,060
May 4, 6 PM $139.27
-0.21%
$1.23 million $722,444
May 4, 5 PM $139.46
-0.14%
$1.23 million $721,599
May 4, 4 PM $139.65
-0.75%
$1.23 million $722,364
May 4, 3 PM $140.67
-0.48%
$1.24 million $721,055
May 4, 2 PM $141.31
-0.19%
$1.25 million $719,068