Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 126.96
-0.05%
$ 1.12 million $ 758,435
Mar 15, 4 AM $ 127.01
-0.05%
$ 1.12 million $ 758,825
Mar 15, 3 AM $ 127.07
+0.11%
$ 1.12 million $ 757,525
Mar 15, 2 AM $ 126.93
+0.27%
$ 1.12 million $ 756,941
Mar 15, 1 AM $ 126.6
-0.01%
$ 1.12 million $ 757,899
Mar 15, 12 AM $ 126.61
-0.20%
$ 1.12 million $ 757,197
Mar 14, 11 PM $ 126.86
+0.00%
$ 1.12 million $ 756,727
Mar 14, 10 PM $ 126.86
+0.07%
$ 1.12 million $ 755,727
Mar 14, 9 PM $ 126.77
-0.07%
$ 1.12 million $ 755,651
Mar 14, 8 PM $ 126.87
+0.19%
$ 1.12 million $ 758,141
Mar 14, 7 PM $ 126.62
-0.14%
$ 1.12 million $ 781,676
Mar 14, 6 PM $ 126.8
+0.09%
$ 1.12 million $ 781,013
Mar 14, 5 PM $ 126.68
-0.23%
$ 1.12 million $ 782,674
Mar 14, 4 PM $ 126.98
+0.24%
$ 1.12 million $ 788,330
Mar 14, 3 PM $ 126.66
+0.08%
$ 1.12 million $ 787,077
Mar 14, 2 PM $ 126.56
-0.15%
$ 1.12 million $ 791,761
Mar 14, 1 PM $ 126.75
+0.09%
$ 1.12 million $ 793,814
Mar 14, 12 PM $ 126.64
-0.21%
$ 1.12 million $ 798,011
Mar 14, 11 AM $ 126.91
+0.01%
$ 1.12 million $ 806,763
Mar 14, 10 AM $ 126.9
+0.07%
$ 1.12 million $ 823,892
Mar 14, 9 AM $ 126.8
+0.00%
$ 1.12 million $ 829,788
Mar 14, 8 AM $ 126.8
+0.00%
$ 1.12 million $ 839,226
Mar 14, 7 AM $ 126.8
-0.19%
$ 1.12 million $ 855,225
Mar 14, 6 AM $ 127.04
+0.06%
$ 1.12 million $ 854,134
Mar 14, 5 AM $ 126.96
+0.09%
$ 1.12 million $ 853,609
Mar 14, 4 AM $ 126.86
+0.05%
$ 1.12 million $ 851,822
Mar 14, 3 AM $ 126.79
+0.00%
$ 1.12 million $ 850,687
Mar 14, 2 AM $ 126.8
-0.04%
$ 1.12 million $ 854,006
Mar 14, 1 AM $ 126.84
-0.08%
$ 1.12 million $ 855,894
Mar 14, 12 AM $ 126.94
+0.14%
$ 1.12 million $ 855,155
Mar 13, 11 PM $ 126.77
-0.01%
$ 1.12 million $ 866,338
Mar 13, 10 PM $ 126.78
+0.00%
$ 1.12 million $ 866,785
Mar 13, 9 PM $ 126.78
-0.10%
$ 1.12 million $ 867,701
Mar 13, 8 PM $ 126.9
+0.36%
$ 1.12 million $ 872,571
Mar 13, 7 PM $ 126.41
+0.14%
$ 1.11 million $ 849,666
Mar 13, 6 PM $ 126.23
-0.04%
$ 1.11 million $ 850,267
Mar 13, 5 PM $ 126.28
-0.26%
$ 1.11 million $ 849,020
Mar 13, 4 PM $ 126.64
+0.00%
$ 1.12 million $ 848,338
Mar 13, 3 PM $ 126.64
-0.68%
$ 1.12 million $ 858,691
Mar 13, 2 PM $ 127.51
-0.13%
$ 1.12 million $ 869,477
Mar 13, 1 PM $ 127.67
-0.78%
$ 1.13 million $ 877,911
Mar 13, 12 PM $ 128.68
+0.74%
$ 1.13 million $ 885,350
Mar 13, 11 AM $ 127.77
+0.00%
$ 1.13 million $ 875,466
Mar 13, 10 AM $ 127.75
-0.37%
$ 1.13 million $ 857,891
Mar 13, 9 AM $ 128.23
+1.11%
$ 1.13 million $ 852,628
Mar 13, 8 AM $ 126.83
-0.73%
$ 1.12 million $ 842,247
Mar 13, 7 AM $ 127.76
-0.24%
$ 1.13 million $ 835,761
Mar 13, 6 AM $ 128.08
+0.33%
$ 1.13 million $ 835,669
Mar 13, 5 AM $ 127.66
-0.09%
$ 1.13 million $ 835,694
Mar 13, 4 AM $ 127.77
+0.01%
$ 1.13 million $ 835,937