Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 122.07
+0.54%
$ 1.08 million $ 81,315
Dec 8, 7 PM $ 121.56
+0.55%
$ 1.07 million $ 81,534
Dec 8, 6 PM $ 121.1
-0.59%
$ 1.07 million $ 77,606
Dec 8, 5 PM $ 121.88
+0.19%
$ 1.07 million $ 76,332
Dec 8, 4 PM $ 121.6
-0.73%
$ 1.07 million $ 74,328
Dec 8, 3 PM $ 122.44
-0.33%
$ 1.08 million $ 72,550
Dec 8, 2 PM $ 122.84
-1.21%
$ 1.08 million $ 66,383
Dec 8, 1 PM $ 124.51
+0.14%
$ 1.1 million $ 63,328
Dec 8, 12 PM $ 124.33
+0.03%
$ 1.1 million $ 63,975
Dec 8, 11 AM $ 124.39
+0.05%
$ 1.1 million $ 64,390
Dec 8, 10 AM $ 124.38
+0.04%
$ 1.1 million $ 63,913
Dec 8, 9 AM $ 124.35
+0.03%
$ 1.09 million $ 63,710
Dec 8, 8 AM $ 124.32
-0.02%
$ 1.1 million $ 58,258
Dec 8, 7 AM $ 124.34
+0.06%
$ 1.1 million $ 57,920
Dec 8, 6 AM $ 124.34
-0.05%
$ 1.1 million $ 57,651
Dec 8, 5 AM $ 124.31
-0.05%
$ 1.1 million $ 57,600
Dec 8, 4 AM $ 124.49
+0.48%
$ 1.1 million $ 56,620
Dec 8, 3 AM $ 123.89
+0.04%
$ 1.09 million $ 55,200
Dec 8, 2 AM $ 123.68
-0.18%
$ 1.09 million $ 55,512
Dec 8, 1 AM $ 123.85
+0.06%
$ 1.09 million $ 54,895
Dec 8, 12 AM $ 123.87
-0.77%
$ 1.09 million $ 54,913
Dec 7, 11 PM $ 124.83
+0.45%
$ 1.09 million $ 54,427
Dec 7, 10 PM $ 124.29
+0.37%
$ 1.1 million $ 54,797
Dec 7, 9 PM $ 123.86
-0.67%
$ 1.09 million $ 54,867
Dec 7, 8 PM $ 124.66
+0.25%
$ 1.1 million $ 54,444
Dec 7, 7 PM $ 124.35
+0.25%
$ 1.09 million $ 54,144
Dec 7, 6 PM $ 124.14
-0.39%
$ 1.09 million $ 54,455
Dec 7, 5 PM $ 124.78
+0.48%
$ 1.1 million $ 53,955
Dec 7, 4 PM $ 124.17
+0.32%
$ 1.09 million $ 53,744
Dec 7, 3 PM $ 123.92
-0.15%
$ 1.09 million $ 54,221
Dec 7, 2 PM $ 124.13
-0.38%
$ 1.09 million $ 54,134
Dec 7, 1 PM $ 124.77
+0.81%
$ 1.1 million $ 53,725
Dec 7, 12 PM $ 123.88
-0.63%
$ 1.09 million $ 53,841
Dec 7, 11 AM $ 124.75
+0.02%
$ 1.1 million $ 53,186
Dec 7, 10 AM $ 124.8
+0.08%
$ 1.1 million $ 53,247
Dec 7, 9 AM $ 124.71
+0.59%
$ 1.1 million $ 53,047
Dec 7, 8 AM $ 123.95
-0.67%
$ 1.09 million $ 53,237
Dec 7, 7 AM $ 124.79
+0.31%
$ 1.1 million $ 54,129
Dec 7, 6 AM $ 124.4
-0.16%
$ 1.1 million $ 54,312
Dec 7, 5 AM $ 124.66
+0.33%
$ 1.1 million $ 54,482
Dec 7, 4 AM $ 124.36
+0.37%
$ 1.1 million $ 55,270
Dec 7, 3 AM $ 123.85
-0.46%
$ 1.09 million $ 54,639
Dec 7, 2 AM $ 124.42
+0.35%
$ 1.1 million $ 54,717
Dec 7, 1 AM $ 123.97
+0.00%
$ 1.09 million $ 53,776
Dec 7, 12 AM $ 123.8
-0.29%
$ 1.09 million $ 53,724
Dec 6, 11 PM $ 124.04
-0.17%
$ 1.09 million $ 54,154
Dec 6, 10 PM $ 124.31
+0.20%
$ 1.1 million $ 55,861
Dec 6, 9 PM $ 124.04
+0.03%
$ 1.09 million $ 59,054
Dec 6, 8 PM $ 123.94
-0.46%
$ 1.09 million $ 63,396
Dec 6, 7 PM $ 124.57
+0.45%
$ 1.1 million $ 65,529