Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 127.77
+0.01%
$ 1.13 million $ 835,937
Mar 13, 3 AM $ 127.75
-0.06%
$ 1.13 million $ 838,005
Mar 13, 2 AM $ 127.82
+0.46%
$ 1.13 million $ 834,936
Mar 13, 1 AM $ 127.25
+0.34%
$ 1.12 million $ 832,997
Mar 13, 12 AM $ 126.81
-1.06%
$ 1.12 million $ 832,396
Mar 12, 11 PM $ 128.17
+0.05%
$ 1.13 million $ 825,834
Mar 12, 10 PM $ 128.11
-0.46%
$ 1.13 million $ 827,685
Mar 12, 9 PM $ 128.7
+0.54%
$ 1.13 million $ 826,533
Mar 12, 8 PM $ 128
+0.17%
$ 1.13 million $ 822,091
Mar 12, 7 PM $ 127.78
-0.06%
$ 1.13 million $ 821,169
Mar 12, 6 PM $ 127.85
+0.03%
$ 1.13 million $ 822,200
Mar 12, 5 PM $ 127.81
+0.80%
$ 1.13 million $ 821,542
Mar 12, 4 PM $ 126.78
-1.04%
$ 1.12 million $ 814,926
Mar 12, 3 PM $ 128.12
-1.73%
$ 1.13 million $ 804,939
Mar 12, 2 PM $ 130.36
-0.95%
$ 1.15 million $ 795,940
Mar 12, 1 PM $ 131.62
-0.20%
$ 1.16 million $ 795,602
Mar 12, 12 PM $ 131.88
+0.10%
$ 1.16 million $ 793,318
Mar 12, 11 AM $ 131.76
+0.01%
$ 1.16 million $ 794,346
Mar 12, 10 AM $ 131.75
+0.09%
$ 1.16 million $ 793,759
Mar 12, 9 AM $ 131.63
+0.03%
$ 1.16 million $ 794,668
Mar 12, 8 AM $ 131.59
+0.04%
$ 1.16 million $ 793,544
Mar 12, 7 AM $ 131.63
+0.03%
$ 1.16 million $ 793,852
Mar 12, 6 AM $ 131.59
-0.29%
$ 1.16 million $ 794,949
Mar 12, 5 AM $ 131.97
+0.27%
$ 1.16 million $ 794,613
Mar 12, 4 AM $ 131.63
-0.04%
$ 1.16 million $ 794,596
Mar 12, 3 AM $ 131.68
-0.13%
$ 1.16 million $ 793,640
Mar 12, 2 AM $ 131.6
-0.06%
$ 1.16 million $ 793,497
Mar 12, 1 AM $ 131.68
+0.10%
$ 1.16 million $ 792,210
Mar 12, 12 AM $ 131.55
-0.81%
$ 1.16 million $ 792,167
Mar 11, 11 PM $ 132.54
-0.10%
$ 1.17 million $ 802,207
Mar 11, 10 PM $ 132.56
-0.03%
$ 1.17 million $ 801,941
Mar 11, 9 PM $ 132.59
+0.06%
$ 1.17 million $ 803,969
Mar 11, 8 PM $ 132.51
-0.14%
$ 1.17 million $ 803,496
Mar 11, 7 PM $ 132.7
+0.30%
$ 1.17 million $ 807,836
Mar 11, 6 PM $ 132.31
+0.00%
$ 1.17 million $ 811,801
Mar 11, 5 PM $ 132.31
-0.26%
$ 1.17 million $ 813,504
Mar 11, 4 PM $ 132.66
+0.06%
$ 1.17 million $ 819,034
Mar 11, 3 PM $ 132.59
-0.40%
$ 1.17 million $ 825,517
Mar 11, 2 PM $ 133.11
-0.20%
$ 1.17 million $ 824,202
Mar 11, 1 PM $ 133.37
+1.09%
$ 1.18 million $ 820,980
Mar 11, 12 PM $ 131.93
-0.07%
$ 1.16 million $ 829,331
Mar 11, 11 AM $ 132.02
-0.11%
$ 1.16 million $ 832,200
Mar 11, 10 AM $ 132.17
+0.01%
$ 1.17 million $ 838,132
Mar 11, 9 AM $ 132.15
+0.08%
$ 1.16 million $ 836,380
Mar 11, 8 AM $ 132.05
-0.89%
$ 1.16 million $ 837,820
Mar 11, 7 AM $ 133.23
+0.00%
$ 1.17 million $ 838,934
Mar 11, 6 AM $ 133.23
-0.03%
$ 1.17 million $ 837,346
Mar 11, 5 AM $ 133.27
+0.01%
$ 1.17 million $ 838,154
Mar 11, 4 AM $ 133.26
+0.04%
$ 1.17 million $ 840,129
Mar 11, 3 AM $ 133.21
-0.30%
$ 1.17 million $ 840,516