Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $141.31
-0.19%
$1.25 million $719,068
May 4, 1 PM $141.34
-1.45%
$1.25 million $717,186
May 4, 12 PM $143.49
+0.29%
$1.26 million $716,338
May 4, 11 AM $143.39
-0.09%
$1.26 million $717,270
May 4, 10 AM $142.8
+0.98%
$1.26 million $717,307
May 4, 9 AM $141.49
-0.05%
$1.25 million $712,510
May 4, 8 AM $141.53
+0.36%
$1.25 million $712,151
May 4, 7 AM $141.33
+0.25%
$1.25 million $710,976
May 4, 6 AM $140.98
-0.04%
$1.24 million $711,697
May 4, 5 AM $141.48
+0.22%
$1.25 million $712,952
May 4, 4 AM $141.49
+0.25%
$1.25 million $713,777
May 4, 3 AM $141.42
+0.09%
$1.25 million $714,511
May 4, 2 AM $141.28
-0.08%
$1.25 million $713,913
May 4, 1 AM $141.29
+0.12%
$1.25 million $713,149
May 4, 12 AM $141.03
-0.19%
$1.24 million $712,710
May 3, 11 PM $141.39
+0.31%
$1.25 million $712,928
May 3, 10 PM $140.98
-0.08%
$1.24 million $713,157
May 3, 9 PM $141.48
+0.33%
$1.25 million $712,750
May 3, 8 PM $141.01
-0.23%
$1.24 million $714,195
May 3, 7 PM $141.46
+0.28%
$1.25 million $714,915
May 3, 6 PM $140.98
-0.07%
$1.24 million $715,926
May 3, 5 PM $141.2
+0.09%
$1.24 million $717,123
May 3, 4 PM $141.13
-0.27%
$1.24 million $715,279
May 3, 3 PM $141.49
+0.32%
$1.25 million $714,849
May 3, 2 PM $140.98
-0.30%
$1.24 million $715,062
May 3, 1 PM $141.36
-0.03%
$1.25 million $714,684
May 3, 12 PM $141.5
+0.22%
$1.25 million $714,834
May 3, 11 AM $141.3
+0.12%
$1.25 million $713,846
May 3, 10 AM $141.03
-0.13%
$1.24 million $712,816
May 3, 9 AM $141.23
+0.14%
$1.24 million $711,721
May 3, 8 AM $141.01
-0.10%
$1.24 million $711,860
May 3, 7 AM $141.16
+0.09%
$1.24 million $711,932
May 3, 6 AM $140.83
+0.04%
$1.24 million $710,901
May 3, 5 AM $140.98
+0.10%
$1.24 million $710,126
May 3, 4 AM $141.16
+0.30%
$1.24 million $710,687
May 3, 3 AM $140.75
-0.27%
$1.24 million $711,546
May 3, 2 AM $141.19
+0.24%
$1.24 million $711,785
May 3, 1 AM $141.08
+0.18%
$1.24 million $712,868
May 3, 12 AM $140.91
-0.15%
$1.24 million $713,190
May 2, 11 PM $141.21
+0.09%
$1.24 million $712,389
May 2, 10 PM $141.09
+0.14%
$1.24 million $713,203
May 2, 9 PM $140.82
-0.07%
$1.24 million $713,100
May 2, 8 PM $140.92
-0.04%
$1.24 million $711,734
May 2, 7 PM $140.87
-0.07%
$1.24 million $711,725
May 2, 6 PM $140.84
-0.01%
$1.24 million $710,602
May 2, 5 PM $140.86
-0.16%
$1.24 million $709,878
May 2, 4 PM $141.02
-0.07%
$1.24 million $710,025
May 2, 3 PM $141
-0.03%
$1.24 million $710,468
May 2, 2 PM $140.92
-0.03%
$1.24 million $712,524
May 2, 1 PM $141.07
-0.07%
$1.24 million $713,495