Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 124.57
+0.45%
$ 1.1 million $ 65,529
Dec 6, 6 PM $ 124.12
-0.49%
$ 1.09 million $ 65,517
Dec 6, 5 PM $ 124.73
-0.06%
$ 1.1 million $ 65,926
Dec 6, 4 PM $ 124.65
+0.48%
$ 1.1 million $ 65,652
Dec 6, 3 PM $ 123.89
-0.02%
$ 1.09 million $ 65,527
Dec 6, 2 PM $ 123.98
-0.31%
$ 1.09 million $ 67,554
Dec 6, 1 PM $ 124.29
-0.38%
$ 1.09 million $ 73,672
Dec 6, 12 PM $ 124.73
+0.06%
$ 1.1 million $ 73,522
Dec 6, 11 AM $ 124.6
+0.35%
$ 1.1 million $ 73,928
Dec 6, 10 AM $ 124.15
+0.14%
$ 1.09 million $ 74,022
Dec 6, 9 AM $ 124.04
-0.30%
$ 1.09 million $ 73,861
Dec 6, 8 AM $ 124.64
+0.33%
$ 1.1 million $ 73,964
Dec 6, 7 AM $ 124.18
+0.15%
$ 1.09 million $ 73,997
Dec 6, 6 AM $ 123.85
-0.73%
$ 1.09 million $ 74,550
Dec 6, 5 AM $ 124.6
+0.54%
$ 1.1 million $ 74,395
Dec 6, 4 AM $ 123.88
-0.51%
$ 1.09 million $ 73,987
Dec 6, 3 AM $ 124.66
+0.62%
$ 1.1 million $ 73,806
Dec 6, 2 AM $ 123.9
+0.06%
$ 1.09 million $ 74,299
Dec 6, 1 AM $ 123.87
-0.73%
$ 1.09 million $ 74,449
Dec 6, 12 AM $ 124.76
+0.45%
$ 1.1 million $ 74,679
Dec 5, 11 PM $ 124.24
+0.17%
$ 1.09 million $ 74,381
Dec 5, 10 PM $ 124.05
-0.18%
$ 1.09 million $ 72,350
Dec 5, 9 PM $ 124.27
+0.02%
$ 1.09 million $ 69,105
Dec 5, 8 PM $ 124.38
+0.43%
$ 1.1 million $ 76,110
Dec 5, 7 PM $ 123.82
+0.19%
$ 1.09 million $ 75,588
Dec 5, 6 PM $ 123.6
-0.06%
$ 1.09 million $ 76,574
Dec 5, 5 PM $ 123.73
+0.34%
$ 1.09 million $ 76,814
Dec 5, 4 PM $ 123.59
-0.13%
$ 1.09 million $ 76,975
Dec 5, 3 PM $ 123.79
+0.70%
$ 1.09 million $ 77,387
Dec 5, 2 PM $ 122.9
+1.94%
$ 1.08 million $ 79,056
Dec 5, 1 PM $ 120.48
+0.01%
$ 1.06 million $ 80,687
Dec 5, 12 PM $ 120.53
-0.09%
$ 1.06 million $ 80,625
Dec 5, 11 AM $ 120.62
+0.06%
$ 1.06 million $ 80,946
Dec 5, 10 AM $ 120.61
+0.18%
$ 1.06 million $ 80,736
Dec 5, 9 AM $ 120.39
-0.13%
$ 1.06 million $ 81,044
Dec 5, 8 AM $ 120.85
+0.02%
$ 1.06 million $ 86,442
Dec 5, 7 AM $ 120.86
+0.01%
$ 1.06 million $ 85,782
Dec 5, 6 AM $ 120.83
-0.02%
$ 1.06 million $ 85,163
Dec 5, 5 AM $ 120.85
+0.02%
$ 1.06 million $ 85,386
Dec 5, 4 AM $ 120.81
-0.01%
$ 1.06 million $ 85,652
Dec 5, 3 AM $ 120.84
+0.02%
$ 1.06 million $ 86,101
Dec 5, 2 AM $ 120.78
-0.04%
$ 1.06 million $ 84,816
Dec 5, 1 AM $ 120.83
+0.27%
$ 1.06 million $ 85,438
Dec 5, 12 AM $ 120.5
+0.21%
$ 1.06 million $ 85,475
Dec 4, 11 PM $ 120.25
+0.00%
$ 1.06 million $ 86,016
Dec 4, 10 PM $ 120.26
-0.05%
$ 1.06 million $ 85,539
Dec 4, 9 PM $ 120.36
-0.49%
$ 1.06 million $ 85,671
Dec 4, 8 PM $ 120.96
+0.53%
$ 1.07 million $ 74,766
Dec 4, 7 PM $ 120.39
-0.12%
$ 1.06 million $ 74,618
Dec 4, 6 PM $ 120.46
+0.34%
$ 1.06 million $ 73,481