Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 133.21
-0.30%
$ 1.17 million $ 840,516
Mar 11, 2 AM $ 133.6
+0.00%
$ 1.18 million $ 840,362
Mar 11, 1 AM $ 133.6
-0.04%
$ 1.18 million $ 841,726
Mar 11, 12 AM $ 133.64
+1.27%
$ 1.18 million $ 844,341
Mar 10, 11 PM $ 131.97
-0.02%
$ 1.16 million $ 832,192
Mar 10, 10 PM $ 131.99
-0.05%
$ 1.16 million $ 831,420
Mar 10, 9 PM $ 132.06
+0.08%
$ 1.16 million $ 830,735
Mar 10, 8 PM $ 131.95
-0.73%
$ 1.16 million $ 829,997
Mar 10, 7 PM $ 132.92
-0.33%
$ 1.17 million $ 825,757
Mar 10, 6 PM $ 133.36
+0.00%
$ 1.18 million $ 860,251
Mar 10, 5 PM $ 133.37
-0.09%
$ 1.18 million $ 860,545
Mar 10, 4 PM $ 133.5
+0.93%
$ 1.18 million $ 856,569
Mar 10, 3 PM $ 132.26
+0.04%
$ 1.17 million $ 853,397
Mar 10, 2 PM $ 132.2
+0.96%
$ 1.17 million $ 850,404
Mar 10, 1 PM $ 130.93
-0.70%
$ 1.15 million $ 860,518
Mar 10, 12 PM $ 131.86
-0.36%
$ 1.16 million $ 851,861
Mar 10, 11 AM $ 132.34
+0.45%
$ 1.17 million $ 848,825
Mar 10, 10 AM $ 131.66
+0.00%
$ 1.16 million $ 843,869
Mar 10, 9 AM $ 131.65
+0.00%
$ 1.16 million $ 844,346
Mar 10, 8 AM $ 131.66
-1.19%
$ 1.16 million $ 843,668
Mar 10, 7 AM $ 133.49
+0.16%
$ 1.18 million $ 899,330
Mar 10, 6 AM $ 133.29
-0.11%
$ 1.18 million $ 900,398
Mar 10, 5 AM $ 133.41
-0.05%
$ 1.18 million $ 899,766
Mar 10, 4 AM $ 133.48
+0.11%
$ 1.18 million $ 897,587
Mar 10, 3 AM $ 133.35
-0.11%
$ 1.18 million $ 898,191
Mar 10, 2 AM $ 133.51
+0.17%
$ 1.18 million $ 898,260
Mar 10, 1 AM $ 133.27
-0.06%
$ 1.17 million $ 900,866
Mar 10, 12 AM $ 133.34
+0.36%
$ 1.18 million $ 898,476
Mar 9, 11 PM $ 132.87
+0.18%
$ 1.17 million $ 923,842
Mar 9, 10 PM $ 132.63
-0.53%
$ 1.17 million $ 923,686
Mar 9, 9 PM $ 133.33
+0.09%
$ 1.18 million $ 925,089
Mar 9, 8 PM $ 133.22
-0.07%
$ 1.17 million $ 926,155
Mar 9, 7 PM $ 133.31
+1.63%
$ 1.18 million $ 924,413
Mar 9, 6 PM $ 131.17
-0.13%
$ 1.16 million $ 885,227
Mar 9, 5 PM $ 131.35
-0.07%
$ 1.16 million $ 885,904
Mar 9, 4 PM $ 131.46
+0.92%
$ 1.16 million $ 884,264
Mar 9, 3 PM $ 130.28
-0.03%
$ 1.15 million $ 879,798
Mar 9, 2 PM $ 130.25
+0.49%
$ 1.15 million $ 880,536
Mar 9, 1 PM $ 129.67
-1.30%
$ 1.14 million $ 862,623
Mar 9, 12 PM $ 131.38
+0.05%
$ 1.16 million $ 855,712
Mar 9, 11 AM $ 131.31
-0.05%
$ 1.16 million $ 855,647
Mar 9, 10 AM $ 131.37
+0.20%
$ 1.16 million $ 855,065
Mar 9, 9 AM $ 131.11
+0.19%
$ 1.16 million $ 856,424
Mar 9, 8 AM $ 130.86
+1.20%
$ 1.15 million $ 857,093
Mar 9, 7 AM $ 129.09
+0.12%
$ 1.14 million $ 792,600
Mar 9, 6 AM $ 128.96
-0.12%
$ 1.14 million $ 792,493
Mar 9, 5 AM $ 129.11
+0.07%
$ 1.14 million $ 791,562
Mar 9, 4 AM $ 129.04
+0.18%
$ 1.14 million $ 792,284
Mar 9, 3 AM $ 128.8
-0.23%
$ 1.14 million $ 792,531
Mar 9, 2 AM $ 129.09
-0.35%
$ 1.14 million $ 791,338