Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 120.39
-0.12%
$ 1.06 million $ 74,618
Dec 4, 6 PM $ 120.46
+0.34%
$ 1.06 million $ 73,481
Dec 4, 5 PM $ 120.04
-0.03%
$ 1.06 million $ 73,107
Dec 4, 4 PM $ 120.13
+0.28%
$ 1.06 million $ 73,301
Dec 4, 3 PM $ 119.68
-0.18%
$ 1.05 million $ 74,524
Dec 4, 2 PM $ 119.9
+0.13%
$ 1.06 million $ 87,498
Dec 4, 1 PM $ 119.76
+0.03%
$ 1.05 million $ 100,375
Dec 4, 12 PM $ 119.86
+0.10%
$ 1.06 million $ 100,202
Dec 4, 11 AM $ 119.82
+0.11%
$ 1.06 million $ 100,075
Dec 4, 10 AM $ 119.7
+0.03%
$ 1.05 million $ 100,847
Dec 4, 9 AM $ 119.63
+0.20%
$ 1.05 million $ 101,135
Dec 4, 8 AM $ 119.88
-0.16%
$ 1.06 million $ 101,256
Dec 4, 7 AM $ 120.04
+0.06%
$ 1.06 million $ 101,702
Dec 4, 6 AM $ 119.97
-0.16%
$ 1.06 million $ 101,514
Dec 4, 5 AM $ 120.19
+0.07%
$ 1.06 million $ 101,264
Dec 4, 4 AM $ 120
-0.07%
$ 1.06 million $ 104,726
Dec 4, 3 AM $ 120.07
-0.02%
$ 1.06 million $ 104,910
Dec 4, 2 AM $ 120.1
+0.10%
$ 1.06 million $ 105,236
Dec 4, 1 AM $ 120.01
+0.09%
$ 1.06 million $ 106,793
Dec 4, 12 AM $ 119.79
+0.03%
$ 1.06 million $ 108,090
Dec 3, 11 PM $ 119.89
+0.08%
$ 1.06 million $ 107,882
Dec 3, 10 PM $ 119.82
+0.02%
$ 1.06 million $ 108,701
Dec 3, 9 PM $ 119.9
+0.08%
$ 1.06 million $ 110,592
Dec 3, 8 PM $ 120.22
+0.64%
$ 1.06 million $ 113,602
Dec 3, 7 PM $ 119.51
-0.18%
$ 1.05 million $ 115,771
Dec 3, 6 PM $ 119.72
-0.05%
$ 1.06 million $ 115,923
Dec 3, 5 PM $ 119.7
-0.09%
$ 1.05 million $ 116,346
Dec 3, 4 PM $ 119.81
+0.80%
$ 1.06 million $ 120,070
Dec 3, 3 PM $ 118.86
-0.93%
$ 1.05 million $ 129,821
Dec 3, 2 PM $ 119.92
+1.10%
$ 1.06 million $ 115,066
Dec 3, 1 PM $ 118.66
-0.12%
$ 1.05 million $ 98,588
Dec 3, 12 PM $ 118.8
+0.16%
$ 1.05 million $ 98,669
Dec 3, 11 AM $ 118.56
+0.02%
$ 1.04 million $ 98,738
Dec 3, 10 AM $ 118.61
-0.52%
$ 1.05 million $ 98,563
Dec 3, 9 AM $ 119.23
+0.55%
$ 1.05 million $ 98,363
Dec 3, 8 AM $ 118.63
+0.03%
$ 1.04 million $ 92,895
Dec 3, 7 AM $ 118.55
-0.08%
$ 1.04 million $ 104,664
Dec 3, 6 AM $ 118.64
+0.03%
$ 1.05 million $ 104,876
Dec 3, 5 AM $ 118.64
-0.02%
$ 1.04 million $ 105,554
Dec 3, 4 AM $ 118.65
-0.01%
$ 1.05 million $ 102,376
Dec 3, 3 AM $ 118.67
+0.01%
$ 1.05 million $ 102,152
Dec 3, 2 AM $ 118.65
+0.33%
$ 1.05 million $ 103,010
Dec 3, 1 AM $ 118.26
-0.44%
$ 1.04 million $ 101,421
Dec 3, 12 AM $ 118.91
-0.06%
$ 1.05 million $ 99,977
Dec 2, 11 PM $ 118.99
+0.05%
$ 1.05 million $ 100,223
Dec 2, 10 PM $ 118.93
+0.38%
$ 1.05 million $ 100,068
Dec 2, 9 PM $ 118.6
-0.15%
$ 1.04 million $ 99,344
Dec 2, 8 PM $ 118.43
-0.70%
$ 1.04 million $ 104,981
Dec 2, 7 PM $ 119.26
-0.22%
$ 1.05 million $ 103,214
Dec 2, 6 PM $ 119.53
+0.05%
$ 1.05 million $ 103,047