Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $141.07
-0.07%
$1.24 million $713,495
May 2, 12 PM $140.96
-0.05%
$1.24 million $714,667
May 2, 11 AM $141.13
+0.14%
$1.24 million $714,829
May 2, 10 AM $140.84
-0.20%
$1.24 million $714,978
May 2, 9 AM $141.13
+0.00%
$1.24 million $715,902
May 2, 8 AM $141.13
-0.07%
$1.24 million $715,988
May 2, 7 AM $141.11
+0.14%
$1.24 million $716,740
May 2, 6 AM $140.91
-0.09%
$1.24 million $717,480
May 2, 5 AM $141
-0.03%
$1.24 million $718,338
May 2, 4 AM $141.11
+0.15%
$1.24 million $717,125
May 2, 3 AM $141
-0.04%
$1.24 million $716,113
May 2, 2 AM $140.99
+0.04%
$1.24 million $717,139
May 2, 1 AM $140.95
+0.01%
$1.24 million $714,323
May 2, 12 AM $140.93
+0.00%
$1.24 million $714,895
May 1, 11 PM $140.93
+0.02%
$1.24 million $715,242
May 1, 10 PM $140.92
-0.03%
$1.24 million $714,789
May 1, 9 PM $140.9
-0.01%
$1.24 million $715,334
May 1, 8 PM $140.91
-1.04%
$1.24 million $716,136
May 1, 7 PM $142.39
+0.16%
$1.26 million $716,755
May 1, 6 PM $142.15
-0.13%
$1.25 million $718,147
May 1, 5 PM $142.34
-0.11%
$1.25 million $717,862
May 1, 4 PM $142.16
-0.37%
$1.25 million $717,355
May 1, 3 PM $142.56
+0.28%
$1.26 million $717,403
May 1, 2 PM $142.16
-0.39%
$1.25 million $716,386
May 1, 1 PM $142.18
+1.34%
$1.25 million $715,695
May 1, 12 PM $140.11
-0.07%
$1.24 million $716,397
May 1, 11 AM $140.1
-0.20%
$1.24 million $715,965
May 1, 10 AM $140.4
+0.03%
$1.24 million $716,627
May 1, 9 AM $140.32
+0.06%
$1.24 million $718,557
May 1, 8 AM $140.4
+0.42%
$1.24 million $719,594
May 1, 7 AM $139.81
-0.15%
$1.23 million $719,790
May 1, 6 AM $140.24
-0.07%
$1.24 million $719,750
May 1, 5 AM $140.29
+0.18%
$1.24 million $720,622
May 1, 4 AM $140.22
+0.10%
$1.24 million $720,845
May 1, 3 AM $140.05
-0.06%
$1.23 million $719,829
May 1, 2 AM $140.1
+0.06%
$1.24 million $718,803
May 1, 1 AM $140.21
+0.05%
$1.24 million $719,603
May 1, 12 AM $140.07
-0.21%
$1.23 million $718,633
Apr 30, 11 PM $140.18
-0.13%
$1.24 million $718,790
Apr 30, 10 PM $140.3
-0.02%
$1.24 million $718,309
Apr 30, 9 PM $140.27
-0.04%
$1.24 million $718,859
Apr 30, 8 PM $140.22
+0.18%
$1.24 million $717,922
Apr 30, 7 PM $139.95
-0.13%
$1.23 million $718,858
Apr 30, 6 PM $140.16
+0.09%
$1.24 million $719,831
Apr 30, 5 PM $140.25
+0.14%
$1.24 million $721,240
Apr 30, 4 PM $140.15
+0.05%
$1.24 million $721,583
Apr 30, 3 PM $139.99
+0.09%
$1.23 million $721,590
Apr 30, 2 PM $140.09
-0.11%
$1.23 million $721,942
Apr 30, 1 PM $140.24
+0.99%
$1.24 million $723,233
Apr 30, 12 PM $138.68
-0.09%
$1.22 million $719,786