Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $114.73
+0.03%
$1.02 million $56,054
Nov 21, 2025 $114.68
+2.45%
$1.01 million $65,273
Nov 20, 2025 $111.49
-2.76%
$986,617 $68,573
Nov 19, 2025 $114.73
-0.82%
$1.01 million $59,991
Nov 18, 2025 $115.58
-1.31%
$1.02 million $70,995
Nov 17, 2025 $117.18
-3.31%
$1.03 million $65,167
Nov 16, 2025 $121.58
-0.67%
$1.07 million $55,309
Nov 15, 2025 $122.6
+0.44%
$1.08 million $52,513
Nov 14, 2025 $122.01
+0.63%
$1.08 million $73,168
Nov 13, 2025 $121.27
-0.31%
$1.07 million $63,795
Nov 12, 2025 $121.55
-0.88%
$1.07 million $55,968
Nov 11, 2025 $122.63
+1.93%
$1.08 million $58,037
Nov 10, 2025 $120.31
-2.09%
$1.06 million $57,305
Nov 9, 2025 $122.88
+0.60%
$1.08 million $57,617
Nov 8, 2025 $122.11
+0.96%
$1.08 million $58,593
Nov 7, 2025 $120.95
-4.76%
$1.07 million $59,049
Nov 6, 2025 $127
+3.45%
$1.12 million $58,740
Nov 5, 2025 $122.89
+0.01%
$1.08 million $58,395
Nov 4, 2025 $122.84
-2.91%
$1.08 million $56,484
Nov 3, 2025 $126.51
+0.58%
$1.11 million $54,612
Nov 2, 2025 $125.82
+0.05%
$1.11 million $60,395
Nov 1, 2025 $125.81
-0.39%
$1.11 million $57,756
Oct 31, 2025 $126.8
+0.46%
$1.11 million $59,272
Oct 30, 2025 $126.11
-0.39%
$1.11 million $57,474
Oct 29, 2025 $126.6
-2.16%
$1.12 million $57,883
Oct 28, 2025 $129.65
+1.08%
$1.14 million $58,222
Oct 25, 2025 $129.43
+1.23%
$-- $57,593
Oct 24, 2025 $128.13
+0.63%
$1.13 million $56,526
Oct 23, 2025 $127.28
-0.18%
$1.12 million $57,189
Oct 22, 2025 $127.68
-0.41%
$1.12 million $57,074
Oct 21, 2025 $128.5
+1.06%
$1.13 million $55,815
Oct 20, 2025 $127.07
+3.33%
$1.12 million $56,617
Oct 19, 2025 $122.48
+0.47%
$1.08 million $55,445
Oct 18, 2025 $122.82
-2.53%
$1.07 million $56,524
Oct 17, 2025 $125.94
+2.68%
$1.11 million $56,931
Oct 16, 2025 $122.68
-0.80%
$1.08 million $57,787
Oct 15, 2025 $124.42
+0.53%
$1.09 million $56,742
Oct 14, 2025 $123.51
+3.68%
$1.09 million $57,482
Oct 13, 2025 $119.13
+0.46%
$1.05 million $62,885
Oct 12, 2025 $118.48
+1.41%
$1.04 million $56,635
Oct 11, 2025 $116.83
-0.71%
$1.03 million $55,694
Oct 10, 2025 $117.73
-2.21%
$1.04 million $58,693
Oct 9, 2025 $120.43
+0.03%
$1.06 million $55,436
Oct 8, 2025 $120.41
+0.51%
$1.06 million $54,485
Oct 7, 2025 $119.93
-0.44%
$1.06 million $55,353
Oct 6, 2025 $120.56
+0.91%
$1.06 million $55,894
Oct 5, 2025 $119.47
-0.65%
$1.06 million $54,346
Oct 4, 2025 $120.31
+0.00%
$1.06 million $54,924
Oct 3, 2025 $120.26
-1.00%
$1.06 million $56,388
Oct 2, 2025 $121.51
-0.58%
$1.07 million $55,683