Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 131.53
+0.02%
$ 1.16 million $ 722,532
May 28, 6 AM $ 131.5
-0.08%
$ 1.16 million $ 722,273
May 28, 5 AM $ 131.6
-1.03%
$ 1.16 million $ 722,900
May 28, 4 AM $ 133.01
+0.01%
$ 1.17 million $ 721,597
May 28, 3 AM $ 133.01
+0.00%
$ 1.17 million $ 720,393
May 28, 2 AM $ 133.06
+0.03%
$ 1.17 million $ 720,756
May 28, 1 AM $ 133.02
-0.04%
$ 1.17 million $ 720,597
May 28, 12 AM $ 133.07
+0.06%
$ 1.17 million $ 720,950
May 27, 11 PM $ 132.99
-0.02%
$ 1.17 million $ 725,603
May 27, 10 PM $ 133
-0.02%
$ 1.17 million $ 725,404
May 27, 9 PM $ 133.04
-0.04%
$ 1.17 million $ 725,513
May 27, 8 PM $ 133.09
+0.14%
$ 1.17 million $ 726,298
May 27, 7 PM $ 133.02
+0.05%
$ 1.17 million $ 727,535
May 27, 6 PM $ 132.97
-0.02%
$ 1.17 million $ 726,687
May 27, 5 PM $ 132.99
-0.75%
$ 1.17 million $ 724,872
May 27, 4 PM $ 134
+0.15%
$ 1.18 million $ 723,025
May 27, 3 PM $ 133.79
-0.07%
$ 1.18 million $ 722,591
May 27, 2 PM $ 133.83
+0.63%
$ 1.18 million $ 720,606
May 27, 1 PM $ 132.39
-0.47%
$ 1.17 million $ 721,791
May 27, 12 PM $ 133.02
-0.01%
$ 1.17 million $ 721,154
May 27, 11 AM $ 132.96
-0.01%
$ 1.17 million $ 721,323
May 27, 10 AM $ 132.96
+0.01%
$ 1.17 million $ 720,540
May 27, 9 AM $ 132.94
-0.19%
$ 1.17 million $ 721,451
May 27, 8 AM $ 133.19
+0.13%
$ 1.17 million $ 721,426
May 27, 7 AM $ 133.02
+0.04%
$ 1.17 million $ 720,785
May 27, 6 AM $ 132.92
-0.01%
$ 1.17 million $ 721,030
May 27, 5 AM $ 132.9
+0.01%
$ 1.17 million $ 721,689
May 27, 4 AM $ 132.88
-0.04%
$ 1.17 million $ 721,065
May 27, 3 AM $ 133.21
+0.23%
$ 1.17 million $ 721,949
May 27, 2 AM $ 132.98
+0.12%
$ 1.17 million $ 721,646
May 27, 1 AM $ 132.86
-0.24%
$ 1.17 million $ 722,222
May 27, 12 AM $ 133.19
+0.07%
$ 1.17 million $ 721,871
May 26, 11 PM $ 133.09
-0.09%
$ 1.17 million $ 720,548
May 26, 10 PM $ 133.21
+0.10%
$ 1.17 million $ 720,626
May 26, 9 PM $ 133.02
-0.04%
$ 1.17 million $ 720,986
May 26, 8 PM $ 133.07
-0.08%
$ 1.17 million $ 721,805
May 26, 7 PM $ 133.08
-0.43%
$ 1.17 million $ 720,076
May 26, 6 PM $ 133.6
-0.01%
$ 1.18 million $ 721,676
May 26, 5 PM $ 133.52
-0.19%
$ 1.18 million $ 721,517
May 26, 4 PM $ 133.78
-0.14%
$ 1.18 million $ 722,118
May 26, 3 PM $ 134.15
+0.16%
$ 1.18 million $ 721,457
May 26, 2 PM $ 133.94
-0.51%
$ 1.18 million $ 722,361
May 26, 1 PM $ 134.57
+0.63%
$ 1.19 million $ 720,916
May 26, 12 PM $ 133.73
+0.06%
$ 1.18 million $ 719,150
May 26, 11 AM $ 133.62
+0.41%
$ 1.18 million $ 718,232
May 26, 10 AM $ 133.07
-0.12%
$ 1.17 million $ 717,987
May 26, 9 AM $ 133.23
-0.92%
$ 1.17 million $ 717,433
May 26, 8 AM $ 134.49
+0.04%
$ 1.19 million $ 718,227
May 26, 7 AM $ 134.44
+0.02%
$ 1.19 million $ 719,678
May 26, 6 AM $ 134.42
+0.12%
$ 1.18 million $ 720,367