Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 149.45
-0.13%
$ 1.32 million $ 365,680
Jul 15, 2 PM $ 149.64
+0.85%
$ 1.32 million $ 365,547
Jul 15, 1 PM $ 148.37
+1.21%
$ 1.31 million $ 367,104
Jul 15, 12 PM $ 146.58
+0.00%
$ 1.29 million $ 365,837
Jul 15, 11 AM $ 146.58
+0.09%
$ 1.29 million $ 366,546
Jul 15, 10 AM $ 146.44
-0.08%
$ 1.29 million $ 366,428
Jul 15, 9 AM $ 146.56
+0.03%
$ 1.29 million $ 365,696
Jul 15, 8 AM $ 146.53
+0.00%
$ 1.29 million $ 365,530
Jul 15, 7 AM $ 146.53
-0.30%
$ 1.29 million $ 365,237
Jul 15, 6 AM $ 146.98
-0.14%
$ 1.3 million $ 365,731
Jul 15, 5 AM $ 147.19
+0.20%
$ 1.3 million $ 366,022
Jul 15, 4 AM $ 146.89
+0.24%
$ 1.29 million $ 365,790
Jul 15, 3 AM $ 146.54
-0.16%
$ 1.29 million $ 365,872
Jul 15, 2 AM $ 146.79
-0.24%
$ 1.29 million $ 366,105
Jul 15, 1 AM $ 147.13
+0.35%
$ 1.3 million $ 366,067
Jul 15, 12 AM $ 146.62
+0.44%
$ 1.29 million $ 366,146
Jul 14, 11 PM $ 145.98
-0.10%
$ 1.29 million $ 369,324
Jul 14, 10 PM $ 146.12
+0.20%
$ 1.29 million $ 370,143
Jul 14, 9 PM $ 145.81
-0.10%
$ 1.29 million $ 370,843
Jul 14, 8 PM $ 145.94
-0.50%
$ 1.29 million $ 370,810
Jul 14, 7 PM $ 146.68
+0.18%
$ 1.29 million $ 371,096
Jul 14, 6 PM $ 146.44
-0.24%
$ 1.29 million $ 371,325
Jul 14, 5 PM $ 146.81
+0.42%
$ 1.29 million $ 371,220
Jul 14, 4 PM $ 146.21
-0.16%
$ 1.29 million $ 370,348
Jul 14, 3 PM $ 146.44
-0.16%
$ 1.29 million $ 370,038
Jul 14, 2 PM $ 146.67
+0.29%
$ 1.29 million $ 370,937
Jul 14, 1 PM $ 146.25
+0.17%
$ 1.29 million $ 370,197
Jul 14, 12 PM $ 146
+0.01%
$ 1.29 million $ 371,937
Jul 14, 11 AM $ 145.98
-0.02%
$ 1.29 million $ 371,701
Jul 14, 10 AM $ 146.02
+0.00%
$ 1.29 million $ 371,832
Jul 14, 9 AM $ 146.02
+0.02%
$ 1.29 million $ 371,868
Jul 14, 8 AM $ 145.98
-0.01%
$ 1.29 million $ 371,618
Jul 14, 7 AM $ 145.99
-0.05%
$ 1.29 million $ 371,466
Jul 14, 6 AM $ 146.07
+0.12%
$ 1.29 million $ 371,501
Jul 14, 5 AM $ 145.91
+0.10%
$ 1.29 million $ 371,842
Jul 14, 4 AM $ 145.77
+0.11%
$ 1.29 million $ 371,249
Jul 14, 3 AM $ 145.6
-0.01%
$ 1.28 million $ 371,296
Jul 14, 2 AM $ 145.6
+0.04%
$ 1.28 million $ 370,868
Jul 14, 1 AM $ 145.53
-0.09%
$ 1.28 million $ 370,442
Jul 14, 12 AM $ 145.64
-0.09%
$ 1.28 million $ 370,946
Jul 13, 11 PM $ 145.73
+0.32%
$ 1.28 million $ 367,728
Jul 13, 10 PM $ 145.27
+0.07%
$ 1.28 million $ 367,016
Jul 13, 9 PM $ 145.18
+0.12%
$ 1.28 million $ 366,535
Jul 13, 8 PM $ 144.99
-0.38%
$ 1.28 million $ 366,691
Jul 13, 7 PM $ 145.54
-0.03%
$ 1.28 million $ 367,248
Jul 13, 6 PM $ 145.58
-0.03%
$ 1.28 million $ 365,681
Jul 13, 5 PM $ 145.6
-0.14%
$ 1.28 million $ 366,168
Jul 13, 4 PM $ 145.82
+0.33%
$ 1.29 million $ 366,398
Jul 13, 3 PM $ 145.34
-0.04%
$ 1.28 million $ 366,773
Jul 13, 2 PM $ 145.41
-0.71%
$ 1.28 million $ 367,606