Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $175.33
-0.44%
$1.55 million $166,551
Sep 8, 3 PM $176.09
-0.49%
$1.56 million $165,417
Sep 8, 2 PM $176.92
-1.67%
$1.57 million $163,354
Sep 8, 1 PM $179.88
-1.52%
$1.59 million $163,568
Sep 8, 12 PM $182.65
-0.14%
$1.62 million $162,808
Sep 8, 11 AM $182.72
+0.99%
$1.62 million $162,270
Sep 8, 10 AM $180.8
+0.41%
$1.6 million $158,847
Sep 8, 9 AM $180.06
-0.18%
$1.59 million $158,133
Sep 8, 8 AM $180.47
-0.17%
$1.6 million $152,165
Sep 8, 7 AM $180.73
-0.17%
$1.6 million $148,417
Sep 8, 6 AM $181.03
+0.00%
$1.6 million $148,267
Sep 8, 5 AM $181.03
-0.06%
$1.6 million $147,110
Sep 8, 4 AM $181.15
+0.01%
$1.6 million $146,285
Sep 8, 3 AM $181.14
+0.00%
$1.6 million $144,543
Sep 8, 2 AM $181.13
+0.11%
$1.6 million $143,695
Sep 8, 1 AM $180.94
-0.11%
$1.6 million $142,528
Sep 8, 12 AM $181.15
-0.32%
$1.6 million $143,852
Sep 7, 11 PM $181.91
+0.50%
$1.61 million $143,191
Sep 7, 10 PM $181.23
-0.25%
$1.6 million $141,902
Sep 7, 9 PM $181.71
-0.21%
$1.61 million $142,994
Sep 7, 8 PM $182.3
+0.22%
$1.61 million $142,224
Sep 7, 7 PM $181.65
-0.07%
$1.61 million $144,302
Sep 7, 6 PM $181.73
-0.03%
$1.61 million $144,255
Sep 7, 5 PM $181.42
+0.12%
$1.61 million $144,677
Sep 7, 4 PM $181.28
-0.50%
$1.61 million $143,757
Sep 7, 3 PM $182.22
+0.70%
$1.61 million $143,155
Sep 7, 2 PM $181.08
+0.02%
$1.6 million $143,414
Sep 7, 1 PM $181.08
-0.38%
$1.6 million $142,922
Sep 7, 12 PM $182.03
-0.12%
$1.61 million $144,561
Sep 7, 11 AM $182.19
-0.08%
$1.61 million $144,089
Sep 7, 10 AM $182.15
+0.15%
$1.61 million $144,154
Sep 7, 9 AM $181.82
-0.24%
$1.61 million $142,291
Sep 7, 8 AM $182.34
+0.29%
$1.61 million $139,747
Sep 7, 7 AM $181.77
-0.18%
$1.61 million $140,415
Sep 7, 6 AM $182.34
+0.73%
$1.61 million $140,097
Sep 7, 5 AM $180.96
-0.66%
$1.6 million $140,440
Sep 7, 4 AM $182.19
+0.06%
$1.61 million $140,630
Sep 7, 3 AM $182.18
-0.01%
$1.61 million $142,353
Sep 7, 2 AM $182.27
+0.19%
$1.61 million $143,662
Sep 7, 1 AM $182.03
+0.54%
$1.61 million $145,595
Sep 7, 12 AM $181.2
-0.55%
$1.6 million $144,797
Sep 6, 11 PM $182.05
-0.04%
$1.61 million $147,234
Sep 6, 10 PM $182.2
+0.45%
$1.61 million $146,499
Sep 6, 9 PM $181.46
-0.38%
$1.61 million $147,132
Sep 6, 8 PM $181.96
-0.07%
$1.61 million $147,484
Sep 6, 7 PM $181.96
+0.09%
$1.61 million $147,515
Sep 6, 6 PM $181.96
+0.13%
$1.61 million $146,467
Sep 6, 5 PM $182
+0.25%
$1.61 million $146,680
Sep 6, 4 PM $181.47
-0.18%
$1.61 million $146,564
Sep 6, 3 PM $181.86
+0.39%
$1.61 million $146,691