Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 134.29
+0.00%
$ 1.18 million $ 667,044
3:02 PM $ 134.29
+0.00%
$ 1.18 million $ 667,044
3:01 PM $ 134.33
+0.00%
$ 1.18 million $ 667,025
3:00 PM $ 134.33
+0.47%
$ 1.18 million $ 666,860
2:59 PM $ 133.7
+0.00%
$ 1.18 million $ 666,598
2:58 PM $ 133.7
+0.00%
$ 1.18 million $ 666,598
2:57 PM $ 133.7
+0.00%
$ 1.18 million $ 666,566
2:56 PM $ 133.69
+0.00%
$ 1.18 million $ 666,566
2:55 PM $ 133.7
-0.31%
$ 1.18 million $ 666,722
2:54 PM $ 134.12
+0.00%
$ 1.18 million $ 666,722
2:53 PM $ 134.13
+0.00%
$ 1.18 million $ 666,602
2:52 PM $ 134.13
+0.00%
$ 1.18 million $ 666,602
2:51 PM $ 134.13
+0.00%
$ 1.18 million $ 666,559
2:50 PM $ 134.15
-0.01%
$ 1.18 million $ 666,299
2:49 PM $ 134.74
+0.00%
$ 1.19 million $ 666,461
2:48 PM $ 134.74
+0.00%
$ 1.19 million $ 666,461
2:47 PM $ 134.75
+0.00%
$ 1.19 million $ 666,206
2:46 PM $ 134.75
+0.00%
$ 1.19 million $ 666,206
2:45 PM $ 134.75
-0.01%
$ 1.19 million $ 666,190
2:44 PM $ 134.92
+0.00%
$ 1.19 million $ 666,190
2:43 PM $ 134.91
+0.00%
$ 1.19 million $ 666,169
2:42 PM $ 134.91
+0.00%
$ 1.19 million $ 666,145
2:41 PM $ 134.91
+0.00%
$ 1.19 million $ 666,145
2:40 PM $ 134.92
+0.00%
$ 1.19 million $ 666,117
2:39 PM $ 135.09
+0.00%
$ 1.19 million $ 666,047
2:38 PM $ 135.1
+0.00%
$ 1.19 million $ 666,047
2:37 PM $ 135.1
+0.00%
$ 1.19 million $ 666,010
2:36 PM $ 135.1
+0.00%
$ 1.19 million $ 666,010
2:35 PM $ 135.1
+0.01%
$ 1.19 million $ 665,923
2:34 PM $ 135.02
+0.00%
$ 1.19 million $ 665,923
2:33 PM $ 135.03
+0.00%
$ 1.19 million $ 665,970
2:32 PM $ 135.03
+0.00%
$ 1.19 million $ 665,970
2:31 PM $ 135.03
+0.00%
$ 1.19 million $ 665,997
2:30 PM $ 135.03
+0.00%
$ 1.19 million $ 666,004
2:29 PM $ 135.1
+0.00%
$ 1.19 million $ 665,810
2:28 PM $ 135.1
+0.00%
$ 1.19 million $ 665,810
2:27 PM $ 135.1
+0.00%
$ 1.19 million $ 665,827
2:26 PM $ 135.1
+0.00%
$ 1.19 million $ 665,827
2:25 PM $ 135.1
-0.01%
$ 1.19 million $ 665,769
2:24 PM $ 135.11
+0.00%
$ 1.19 million $ 665,769
2:23 PM $ 135.09
+0.00%
$ 1.19 million $ 665,804
2:22 PM $ 135.09
+0.00%
$ 1.19 million $ 665,804
2:21 PM $ 135.1
+0.00%
$ 1.19 million $ 665,764
2:20 PM $ 135.11
-0.01%
$ 1.19 million $ 665,767
2:19 PM $ 135.37
+0.00%
$ 1.19 million $ 665,835
2:18 PM $ 135.37
+0.00%
$ 1.19 million $ 665,835
2:17 PM $ 135.32
+0.00%
$ 1.19 million $ 665,860
2:16 PM $ 135.32
+0.00%
$ 1.19 million $ 665,860
2:15 PM $ 135.38
+0.16%
$ 1.19 million $ 665,759
2:14 PM $ 135.16
+0.00%
$ 1.19 million $ 665,759