Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 146.01
+0.00%
$ 1.29 million $ 363,901
10:12 PM $ 146.02
-0.01%
$ 1.29 million $ 363,956
10:11 PM $ 146.27
+0.00%
$ 1.29 million $ 363,978
10:10 PM $ 146.27
+0.00%
$ 1.29 million $ 363,984
10:09 PM $ 146.27
+0.00%
$ 1.3 million $ 364,009
10:08 PM $ 146.29
+0.00%
$ 1.3 million $ 363,979
10:07 PM $ 146.3
-0.01%
$ 1.3 million $ 363,942
10:06 PM $ 146.25
+0.00%
$ 1.3 million $ 364,075
10:05 PM $ 146.22
+0.00%
$ 1.3 million $ 364,083
10:04 PM $ 146.22
+0.00%
$ 1.29 million $ 364,103
10:03 PM $ 146.23
+0.00%
$ 1.29 million $ 364,149
10:02 PM $ 146.23
+0.01%
$ 1.29 million $ 364,191
10:01 PM $ 146.24
+0.00%
$ 1.29 million $ 364,196
10:00 PM $ 146.23
+0.00%
$ 1.29 million $ 364,174
9:59 PM $ 146.23
+0.00%
$ 1.3 million $ 364,156
9:58 PM $ 146.24
+0.00%
$ 1.3 million $ 364,156
9:57 PM $ 146.25
+0.01%
$ 1.3 million $ 364,206
9:56 PM $ 146.24
+0.00%
$ 1.3 million $ 364,179
9:55 PM $ 146.26
+0.00%
$ 1.3 million $ 364,200
9:54 PM $ 146.25
+0.00%
$ 1.3 million $ 364,218
9:53 PM $ 146.27
+0.00%
$ 1.3 million $ 364,227
9:52 PM $ 146.26
-0.02%
$ 1.3 million $ 364,231
9:51 PM $ 146.34
+0.00%
$ 1.3 million $ 364,225
9:50 PM $ 146.33
+0.00%
$ 1.3 million $ 364,223
9:49 PM $ 146.31
+0.00%
$ 1.3 million $ 364,265
9:48 PM $ 146.33
+0.00%
$ 1.3 million $ 364,263
9:47 PM $ 146.33
-0.01%
$ 1.3 million $ 364,257
9:46 PM $ 146.52
+0.00%
$ 1.3 million $ 364,249
9:45 PM $ 146.53
+0.00%
$ 1.3 million $ 364,231
9:44 PM $ 146.53
+0.00%
$ 1.3 million $ 364,223
9:43 PM $ 146.53
+0.00%
$ 1.3 million $ 364,172
9:42 PM $ 146.54
+0.01%
$ 1.3 million $ 364,146
9:41 PM $ 146.5
+0.00%
$ 1.3 million $ 364,195
9:40 PM $ 146.51
+0.00%
$ 1.3 million $ 364,171
9:39 PM $ 146.52
+0.00%
$ 1.3 million $ 364,150
9:38 PM $ 146.51
+0.00%
$ 1.3 million $ 364,139
9:37 PM $ 146.51
+0.01%
$ 1.3 million $ 364,126
9:36 PM $ 146.55
+0.00%
$ 1.3 million $ 364,131
9:35 PM $ 146.54
+0.00%
$ 1.3 million $ 364,145
9:34 PM $ 146.55
+0.00%
$ 1.3 million $ 364,151
9:33 PM $ 146.55
+0.00%
$ 1.3 million $ 364,149
9:32 PM $ 146.56
+0.02%
$ 1.3 million $ 364,170
9:31 PM $ 146.43
+0.00%
$ 1.3 million $ 364,241
9:30 PM $ 146.45
+0.00%
$ 1.3 million $ 364,203
9:29 PM $ 146.45
+0.00%
$ 1.3 million $ 364,222
9:28 PM $ 146.45
+0.00%
$ 1.3 million $ 364,227
9:27 PM $ 146.44
-0.01%
$ 1.3 million $ 364,183
9:26 PM $ 146.5
+0.00%
$ 1.3 million $ 364,322
9:25 PM $ 146.49
+0.00%
$ 1.3 million $ 364,335
9:24 PM $ 146.5
+0.00%
$ 1.3 million $ 364,342