Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 142.43
+0.00%
$ 1.26 million $ 776,382
12:09 PM $ 142.42
+0.00%
$ 1.26 million $ 776,382
12:08 PM $ 142.43
+0.00%
$ 1.26 million $ 776,474
12:07 PM $ 142.44
+0.00%
$ 1.26 million $ 776,486
12:06 PM $ 142.44
+0.00%
$ 1.26 million $ 776,486
12:05 PM $ 142.44
+0.00%
$ 1.26 million $ 776,551
12:04 PM $ 142.29
+0.02%
$ 1.25 million $ 776,551
12:03 PM $ 142.24
+0.00%
$ 1.25 million $ 776,126
12:02 PM $ 142.23
+0.00%
$ 1.25 million $ 775,985
12:01 PM $ 142.23
+0.00%
$ 1.25 million $ 775,985
12:00 PM $ 142.23
+0.00%
$ 1.25 million $ 775,943
11:59 AM $ 142.45
-0.02%
$ 1.26 million $ 776,121
11:58 AM $ 142.51
+0.00%
$ 1.26 million $ 776,028
11:57 AM $ 142.51
+0.00%
$ 1.26 million $ 776,028
11:56 AM $ 142.52
+0.00%
$ 1.26 million $ 776,029
11:55 AM $ 142.52
+0.00%
$ 1.26 million $ 776,051
11:54 AM $ 142.67
+0.00%
$ 1.26 million $ 776,051
11:53 AM $ 142.68
+0.00%
$ 1.26 million $ 775,845
11:52 AM $ 142.68
+0.00%
$ 1.26 million $ 775,756
11:51 AM $ 142.69
+0.00%
$ 1.26 million $ 775,756
11:50 AM $ 142.68
+0.00%
$ 1.26 million $ 775,700
11:49 AM $ 142.68
+0.08%
$ 1.26 million $ 775,723
11:48 AM $ 142.57
+0.00%
$ 1.26 million $ 775,803
11:47 AM $ 142.57
+0.00%
$ 1.26 million $ 775,803
11:46 AM $ 142.56
+0.00%
$ 1.26 million $ 775,878
11:45 AM $ 142.57
+0.00%
$ 1.26 million $ 775,898
11:44 AM $ 142.53
+0.01%
$ 1.26 million $ 775,796
11:43 AM $ 142.51
+0.00%
$ 1.26 million $ 775,769
11:42 AM $ 142.51
+0.00%
$ 1.26 million $ 775,769
11:41 AM $ 142.52
+0.00%
$ 1.26 million $ 775,754
11:40 AM $ 142.52
+0.00%
$ 1.26 million $ 775,723
11:39 AM $ 142.42
+0.00%
$ 1.26 million $ 775,839
11:38 AM $ 142.42
+0.00%
$ 1.26 million $ 775,619
11:37 AM $ 142.42
+0.00%
$ 1.26 million $ 775,619
11:36 AM $ 142.41
+0.00%
$ 1.26 million $ 775,579
11:35 AM $ 142.4
+0.00%
$ 1.26 million $ 775,498
11:34 AM $ 142.44
+0.01%
$ 1.26 million $ 775,498
11:33 AM $ 142.43
+0.00%
$ 1.26 million $ 775,208
11:32 AM $ 142.43
+0.00%
$ 1.26 million $ 775,181
11:31 AM $ 142.43
+0.00%
$ 1.26 million $ 775,181
11:30 AM $ 142.43
+0.00%
$ 1.26 million $ 775,206
11:29 AM $ 142.42
+0.00%
$ 1.26 million $ 775,206
11:28 AM $ 142.43
+0.00%
$ 1.26 million $ 774,748
11:27 AM $ 142.44
+0.00%
$ 1.26 million $ 774,686
11:26 AM $ 142.44
+0.00%
$ 1.26 million $ 774,686
11:25 AM $ 142.44
+0.00%
$ 1.26 million $ 774,617
11:24 AM $ 142.32
+0.00%
$ 1.25 million $ 774,617
11:23 AM $ 142.3
+0.00%
$ 1.25 million $ 774,685
11:22 AM $ 142.3
+0.00%
$ 1.25 million $ 774,652
11:21 AM $ 142.29
+0.00%
$ 1.25 million $ 774,652