Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 119.53
+0.05%
$ 1.05 million $ 103,047
Dec 2, 5 PM $ 119.51
+0.23%
$ 1.05 million $ 107,314
Dec 2, 4 PM $ 119.23
+0.21%
$ 1.05 million $ 105,491
Dec 2, 3 PM $ 119.06
+1.34%
$ 1.05 million $ 94,449
Dec 2, 2 PM $ 117.57
-1.30%
$ 1.04 million $ 100,757
Dec 2, 1 PM $ 119.2
+0.16%
$ 1.05 million $ 105,686
Dec 2, 12 PM $ 118.93
-0.20%
$ 1.05 million $ 105,896
Dec 2, 11 AM $ 119.17
+0.31%
$ 1.05 million $ 105,900
Dec 2, 10 AM $ 118.83
-0.12%
$ 1.05 million $ 105,678
Dec 2, 9 AM $ 118.91
+0.24%
$ 1.05 million $ 105,220
Dec 2, 8 AM $ 118.65
+0.03%
$ 1.05 million $ 110,739
Dec 2, 7 AM $ 118.63
-0.06%
$ 1.05 million $ 98,802
Dec 2, 6 AM $ 118.68
+0.08%
$ 1.05 million $ 98,849
Dec 2, 5 AM $ 118.65
-0.03%
$ 1.05 million $ 99,209
Dec 2, 4 AM $ 118.67
-0.02%
$ 1.05 million $ 101,711
Dec 2, 3 AM $ 118.68
+0.01%
$ 1.05 million $ 101,398
Dec 2, 2 AM $ 118.71
+0.00%
$ 1.05 million $ 101,414
Dec 2, 1 AM $ 118.69
+0.07%
$ 1.05 million $ 100,716
Dec 2, 12 AM $ 118.61
-0.07%
$ 1.04 million $ 100,101
Dec 1, 11 PM $ 118.69
-0.24%
$ 1.05 million $ 100,298
Dec 1, 10 PM $ 118.95
+0.41%
$ 1.05 million $ 100,416
Dec 1, 9 PM $ 118.45
-0.27%
$ 1.04 million $ 99,248
Dec 1, 8 PM $ 118.56
-0.01%
$ 1.04 million $ 90,369
Dec 1, 7 PM $ 118.53
-0.53%
$ 1.04 million $ 88,238
Dec 1, 6 PM $ 119.13
-0.28%
$ 1.05 million $ 87,596
Dec 1, 5 PM $ 119.47
+0.22%
$ 1.05 million $ 82,515
Dec 1, 4 PM $ 119.21
+0.41%
$ 1.05 million $ 80,583
Dec 1, 3 PM $ 118.72
+0.76%
$ 1.05 million $ 79,990
Dec 1, 2 PM $ 117.83
+1.32%
$ 1.04 million $ 71,050
Dec 1, 1 PM $ 116.31
+0.03%
$ 1.02 million $ 64,042
Dec 1, 12 PM $ 116.28
-0.10%
$ 1.02 million $ 64,205
Dec 1, 11 AM $ 116.4
+0.06%
$ 1.03 million $ 64,187
Dec 1, 10 AM $ 116.27
-0.03%
$ 1.02 million $ 64,096
Dec 1, 9 AM $ 116.34
-0.04%
$ 1.02 million $ 64,163
Dec 1, 8 AM $ 116.38
+0.05%
$ 1.03 million $ 58,575
Dec 1, 7 AM $ 116.29
-0.01%
$ 1.02 million $ 58,119
Dec 1, 6 AM $ 116.3
+0.01%
$ 1.02 million $ 58,099
Dec 1, 5 AM $ 116.3
-0.21%
$ 1.02 million $ 57,302
Dec 1, 4 AM $ 116.53
-0.02%
$ 1.03 million $ 54,530
Dec 1, 3 AM $ 116.57
+0.02%
$ 1.03 million $ 54,990
Dec 1, 2 AM $ 116.55
+0.03%
$ 1.03 million $ 53,962
Dec 1, 1 AM $ 116.52
+0.12%
$ 1.03 million $ 53,881
Dec 1, 12 AM $ 116.44
+0.11%
$ 1.03 million $ 54,399
Nov 30, 11 PM $ 116.27
-0.18%
$ 1.02 million $ 53,771
Nov 30, 10 PM $ 116.36
+0.07%
$ 1.03 million $ 53,912
Nov 30, 9 PM $ 116.28
-0.01%
$ 1.02 million $ 54,423
Nov 30, 8 PM $ 116.37
+0.03%
$ 1.03 million $ 54,112
Nov 30, 7 PM $ 116.34
-0.01%
$ 1.02 million $ 55,408
Nov 30, 6 PM $ 116.29
-0.10%
$ 1.02 million $ 55,755
Nov 30, 5 PM $ 116.26
-0.18%
$ 1.02 million $ 55,592