Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $138.68
-0.09%
$1.22 million $719,786
Apr 30, 11 AM $139.4
+0.32%
$1.23 million $720,967
Apr 30, 10 AM $139.03
+0.05%
$1.23 million $721,205
Apr 30, 9 AM $138.96
-0.40%
$1.22 million $720,450
Apr 30, 8 AM $139.52
+0.27%
$1.23 million $720,248
Apr 30, 7 AM $139.34
-0.01%
$1.23 million $720,209
Apr 30, 6 AM $139.37
+0.31%
$1.23 million $720,561
Apr 30, 5 AM $138.94
+0.02%
$1.22 million $719,328
Apr 30, 4 AM $138.97
-0.06%
$1.23 million $719,801
Apr 30, 3 AM $138.75
-0.22%
$1.22 million $720,202
Apr 30, 2 AM $138.93
+0.06%
$1.22 million $720,785
Apr 30, 1 AM $138.65
-0.14%
$1.22 million $720,597
Apr 30, 12 AM $139.01
-0.64%
$1.23 million $721,842
Apr 29, 11 PM $139.81
-0.08%
$1.23 million $723,948
Apr 29, 10 PM $139.77
-0.29%
$1.23 million $724,359
Apr 29, 9 PM $140.03
+0.16%
$1.23 million $724,481
Apr 29, 8 PM $139.9
-0.14%
$1.23 million $726,823
Apr 29, 7 PM $139.96
+0.78%
$1.23 million $728,855
Apr 29, 6 PM $139.03
-0.10%
$1.23 million $727,681
Apr 29, 5 PM $139.25
+0.54%
$1.23 million $727,004
Apr 29, 4 PM $138.62
+0.06%
$1.22 million $726,260
Apr 29, 3 PM $138.54
-0.20%
$1.22 million $725,021
Apr 29, 2 PM $139.02
+1.59%
$1.23 million $725,134
Apr 29, 1 PM $136.85
-0.09%
$1.21 million $723,310
Apr 29, 12 PM $136.78
+0.04%
$1.21 million $724,572
Apr 29, 11 AM $136.77
-0.94%
$1.21 million $724,546
Apr 29, 10 AM $137.98
-0.16%
$1.22 million $724,616
Apr 29, 9 AM $138.22
+0.59%
$1.22 million $724,080
Apr 29, 8 AM $137.42
+0.27%
$1.21 million $722,238
Apr 29, 7 AM $137.22
+0.35%
$1.21 million $721,858
Apr 29, 6 AM $137.22
+0.16%
$1.21 million $720,071
Apr 29, 5 AM $136.72
+0.07%
$1.21 million $720,301
Apr 29, 4 AM $136.62
-0.14%
$1.2 million $721,290
Apr 29, 3 AM $136.82
-0.39%
$1.21 million $721,293
Apr 29, 2 AM $137.22
+0.00%
$1.21 million $722,147
Apr 29, 1 AM $137.18
+0.31%
$1.21 million $723,233
Apr 29, 12 AM $136.94
+0.05%
$1.21 million $721,465
Apr 28, 11 PM $136.96
-0.31%
$1.21 million $721,044
Apr 28, 10 PM $137.33
+0.15%
$1.21 million $723,124
Apr 28, 9 PM $137.16
+1.40%
$1.21 million $722,728
Apr 28, 8 PM $135.22
-2.84%
$1.19 million $720,743
Apr 28, 7 PM $139.16
-0.47%
$1.23 million $719,242
Apr 28, 6 PM $139.68
-0.03%
$1.23 million $719,228
Apr 28, 5 PM $140.05
-0.05%
$1.23 million $720,400
Apr 28, 4 PM $139.93
-0.05%
$1.23 million $720,652
Apr 28, 3 PM $139.89
+0.39%
$1.23 million $718,849
Apr 28, 2 PM $139.35
-0.28%
$1.23 million $718,050
Apr 28, 1 PM $139.87
-1.15%
$1.23 million $718,912
Apr 28, 12 PM $141.49
+0.09%
$1.25 million $719,422
Apr 28, 11 AM $141.5
+0.51%
$1.25 million $719,246