Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 129.09
-0.35%
$ 1.14 million $ 791,338
Mar 9, 1 AM $ 129.54
+0.02%
$ 1.14 million $ 788,396
Mar 9, 12 AM $ 129.51
-2.49%
$ 1.14 million $ 789,219
Mar 8, 11 PM $ 132.82
-0.20%
$ 1.17 million $ 761,766
Mar 8, 10 PM $ 133.09
+0.15%
$ 1.17 million $ 760,287
Mar 8, 9 PM $ 132.89
+0.47%
$ 1.17 million $ 759,422
Mar 8, 8 PM $ 132.27
-0.59%
$ 1.17 million $ 758,686
Mar 8, 7 PM $ 133.05
-0.03%
$ 1.17 million $ 760,262
Mar 8, 6 PM $ 133.1
+0.37%
$ 1.17 million $ 760,841
Mar 8, 5 PM $ 132.62
-0.28%
$ 1.17 million $ 760,457
Mar 8, 4 PM $ 132.99
+0.21%
$ 1.17 million $ 760,530
Mar 8, 3 PM $ 132.71
+0.21%
$ 1.17 million $ 759,939
Mar 8, 2 PM $ 132.43
-0.02%
$ 1.17 million $ 759,309
Mar 8, 1 PM $ 132.45
-0.39%
$ 1.17 million $ 759,377
Mar 8, 12 PM $ 132.98
+0.05%
$ 1.17 million $ 758,613
Mar 8, 11 AM $ 132.92
-0.06%
$ 1.17 million $ 758,824
Mar 8, 10 AM $ 133
+0.71%
$ 1.17 million $ 758,361
Mar 8, 9 AM $ 132.06
-0.81%
$ 1.16 million $ 757,558
Mar 8, 8 AM $ 133.14
+0.34%
$ 1.17 million $ 757,987
Mar 8, 7 AM $ 132.69
+0.13%
$ 1.17 million $ 756,550
Mar 8, 6 AM $ 132.52
-0.04%
$ 1.17 million $ 755,674
Mar 8, 5 AM $ 132.57
+0.10%
$ 1.17 million $ 756,658
Mar 8, 4 AM $ 132.43
-0.37%
$ 1.17 million $ 754,948
Mar 8, 3 AM $ 132.92
-0.15%
$ 1.17 million $ 753,124
Mar 8, 2 AM $ 133.12
+0.16%
$ 1.17 million $ 754,732
Mar 8, 1 AM $ 132.91
+0.58%
$ 1.17 million $ 754,545
Mar 8, 12 AM $ 132.14
-0.71%
$ 1.16 million $ 754,203
Mar 7, 11 PM $ 133.08
-0.02%
$ 1.17 million $ 756,754
Mar 7, 10 PM $ 133.17
+0.20%
$ 1.17 million $ 758,389
Mar 7, 9 PM $ 132.91
+0.66%
$ 1.17 million $ 760,474
Mar 7, 8 PM $ 132.04
-0.72%
$ 1.16 million $ 761,686
Mar 7, 7 PM $ 133
+0.63%
$ 1.17 million $ 761,028
Mar 7, 6 PM $ 132.17
-0.60%
$ 1.17 million $ 761,677
Mar 7, 5 PM $ 132.98
+0.24%
$ 1.17 million $ 761,309
Mar 7, 4 PM $ 132.67
+0.09%
$ 1.17 million $ 762,987
Mar 7, 3 PM $ 132.54
-0.03%
$ 1.17 million $ 766,425
Mar 7, 2 PM $ 132.59
+0.16%
$ 1.17 million $ 773,947
Mar 7, 1 PM $ 132.32
-0.32%
$ 1.17 million $ 798,654
Mar 7, 12 PM $ 132.73
-0.06%
$ 1.17 million $ 800,104
Mar 7, 11 AM $ 132.81
+0.04%
$ 1.17 million $ 802,127
Mar 7, 10 AM $ 132.75
+0.04%
$ 1.17 million $ 812,349
Mar 7, 9 AM $ 132.7
-0.24%
$ 1.17 million $ 811,924
Mar 7, 8 AM $ 133.01
+0.02%
$ 1.17 million $ 811,633
Mar 7, 7 AM $ 133
+0.05%
$ 1.17 million $ 813,180
Mar 7, 6 AM $ 132.94
+0.10%
$ 1.17 million $ 811,857
Mar 7, 5 AM $ 132.8
-0.10%
$ 1.17 million $ 812,776
Mar 7, 4 AM $ 132.94
+0.00%
$ 1.17 million $ 813,957
Mar 7, 3 AM $ 132.95
-0.05%
$ 1.17 million $ 814,679
Mar 7, 2 AM $ 133.02
+0.01%
$ 1.17 million $ 814,728
Mar 7, 1 AM $ 133.01
+0.06%
$ 1.17 million $ 815,128