Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 133.01
+0.06%
$ 1.17 million $ 815,128
Mar 7, 12 AM $ 132.93
-0.01%
$ 1.17 million $ 845,294
Mar 6, 11 PM $ 132.95
-0.12%
$ 1.17 million $ 844,709
Mar 6, 10 PM $ 133.11
-0.02%
$ 1.17 million $ 846,534
Mar 6, 9 PM $ 133.15
-0.01%
$ 1.17 million $ 844,706
Mar 6, 8 PM $ 133.16
-0.09%
$ 1.17 million $ 845,091
Mar 6, 7 PM $ 133.27
+0.12%
$ 1.17 million $ 847,377
Mar 6, 6 PM $ 133.13
+0.19%
$ 1.17 million $ 847,190
Mar 6, 5 PM $ 132.9
+0.10%
$ 1.17 million $ 848,288
Mar 6, 4 PM $ 132.76
-0.19%
$ 1.17 million $ 845,066
Mar 6, 3 PM $ 133.01
+1.11%
$ 1.17 million $ 843,968
Mar 6, 2 PM $ 131.57
-2.26%
$ 1.16 million $ 847,846
Mar 6, 1 PM $ 134.6
-0.19%
$ 1.19 million $ 844,769
Mar 6, 12 PM $ 134.86
-0.28%
$ 1.19 million $ 843,650
Mar 6, 11 AM $ 135.27
+0.29%
$ 1.19 million $ 843,585
Mar 6, 10 AM $ 134.86
-0.12%
$ 1.19 million $ 833,518
Mar 6, 9 AM $ 135.03
-0.15%
$ 1.19 million $ 838,530
Mar 6, 8 AM $ 135.24
-0.02%
$ 1.19 million $ 843,532
Mar 6, 7 AM $ 135.27
+0.21%
$ 1.19 million $ 843,685
Mar 6, 6 AM $ 134.97
+0.13%
$ 1.19 million $ 846,639
Mar 6, 5 AM $ 134.8
-0.22%
$ 1.19 million $ 846,354
Mar 6, 4 AM $ 135.08
-0.01%
$ 1.19 million $ 846,074
Mar 6, 3 AM $ 135.11
-0.11%
$ 1.19 million $ 846,129
Mar 6, 2 AM $ 135.25
-0.21%
$ 1.19 million $ 848,844
Mar 6, 1 AM $ 135.53
-0.11%
$ 1.19 million $ 847,540
Mar 6, 12 AM $ 135.54
+0.03%
$ 1.19 million $ 816,231
Mar 5, 11 PM $ 135.5
+0.00%
$ 1.19 million $ 815,895
Mar 5, 10 PM $ 135.51
+0.00%
$ 1.19 million $ 813,426
Mar 5, 9 PM $ 135.51
-0.03%
$ 1.19 million $ 812,757
Mar 5, 8 PM $ 135.56
-0.18%
$ 1.2 million $ 810,737
Mar 5, 7 PM $ 135.79
+0.18%
$ 1.2 million $ 809,315
Mar 5, 6 PM $ 135.55
+0.01%
$ 1.19 million $ 807,514
Mar 5, 5 PM $ 135.54
-0.02%
$ 1.19 million $ 808,249
Mar 5, 4 PM $ 135.56
-0.09%
$ 1.2 million $ 808,580
Mar 5, 3 PM $ 135.69
-1.62%
$ 1.2 million $ 817,852
Mar 5, 2 PM $ 137.92
+2.65%
$ 1.22 million $ 835,646
Mar 5, 1 PM $ 134.36
-0.02%
$ 1.18 million $ 841,916
Mar 5, 12 PM $ 134.39
+0.39%
$ 1.18 million $ 846,855
Mar 5, 11 AM $ 133.87
-0.06%
$ 1.18 million $ 849,897
Mar 5, 10 AM $ 133.95
-0.61%
$ 1.18 million $ 851,591
Mar 5, 9 AM $ 134.76
-0.57%
$ 1.19 million $ 861,459
Mar 5, 8 AM $ 135.53
+0.05%
$ 1.19 million $ 856,758
Mar 5, 7 AM $ 135.47
-0.18%
$ 1.19 million $ 856,951
Mar 5, 6 AM $ 135.71
-0.26%
$ 1.2 million $ 855,201
Mar 5, 5 AM $ 136.06
+0.24%
$ 1.2 million $ 854,693
Mar 5, 4 AM $ 135.73
-0.18%
$ 1.2 million $ 854,514
Mar 5, 3 AM $ 135.98
-0.17%
$ 1.2 million $ 854,778
Mar 5, 2 AM $ 136.21
+0.04%
$ 1.2 million $ 850,641
Mar 5, 1 AM $ 136.15
+0.00%
$ 1.2 million $ 851,956
Mar 5, 12 AM $ 136.16
-0.02%
$ 1.2 million $ 867,423