Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 116.26
-0.18%
$ 1.02 million $ 55,592
Nov 30, 4 PM $ 116.47
+0.11%
$ 1.03 million $ 56,395
Nov 30, 3 PM $ 116.38
+0.05%
$ 1.03 million $ 57,185
Nov 30, 2 PM $ 116.31
-0.11%
$ 1.02 million $ 57,035
Nov 30, 1 PM $ 116.37
+0.00%
$ 1.03 million $ 56,582
Nov 30, 12 PM $ 116.3
-0.09%
$ 1.02 million $ 56,251
Nov 30, 11 AM $ 116.27
-0.06%
$ 1.02 million $ 55,645
Nov 30, 10 AM $ 116.34
-0.08%
$ 1.02 million $ 55,552
Nov 30, 9 AM $ 116.47
+0.16%
$ 1.03 million $ 55,625
Nov 30, 8 AM $ 116.47
+0.04%
$ 1.03 million $ 55,314
Nov 30, 7 AM $ 116.32
-0.01%
$ 1.02 million $ 55,412
Nov 30, 6 AM $ 116.41
+0.11%
$ 1.03 million $ 55,990
Nov 30, 5 AM $ 116.25
-0.10%
$ 1.02 million $ 55,935
Nov 30, 4 AM $ 116.37
-0.03%
$ 1.03 million $ 56,159
Nov 30, 3 AM $ 116.37
-0.01%
$ 1.03 million $ 56,400
Nov 30, 2 AM $ 116.43
+0.03%
$ 1.03 million $ 56,830
Nov 30, 1 AM $ 116.4
+0.00%
$ 1.03 million $ 57,201
Nov 30, 12 AM $ 116.26
-0.05%
$ 1.02 million $ 57,534
Nov 29, 11 PM $ 116.24
-0.05%
$ 1.02 million $ 57,304
Nov 29, 10 PM $ 116.41
-0.04%
$ 1.03 million $ 57,235
Nov 29, 9 PM $ 116.46
+0.12%
$ 1.03 million $ 56,661
Nov 29, 8 PM $ 116.39
-0.05%
$ 1.03 million $ 57,171
Nov 29, 7 PM $ 116.43
+0.09%
$ 1.03 million $ 56,636
Nov 29, 6 PM $ 116.32
+0.05%
$ 1.02 million $ 57,047
Nov 29, 5 PM $ 116.32
-0.04%
$ 1.03 million $ 57,136
Nov 29, 4 PM $ 116.45
+0.05%
$ 1.03 million $ 57,149
Nov 29, 3 PM $ 116.32
+0.00%
$ 1.02 million $ 57,079
Nov 29, 2 PM $ 116.35
-0.14%
$ 1.03 million $ 57,849
Nov 29, 1 PM $ 116.41
+0.03%
$ 1.03 million $ 57,676
Nov 29, 12 PM $ 116.42
-0.03%
$ 1.03 million $ 57,578
Nov 29, 11 AM $ 116.27
+0.00%
$ 1.02 million $ 57,545
Nov 29, 10 AM $ 116.27
-0.06%
$ 1.02 million $ 58,059
Nov 29, 9 AM $ 116.38
+0.03%
$ 1.03 million $ 58,052
Nov 29, 8 AM $ 116.25
-0.17%
$ 1.02 million $ 57,859
Nov 29, 7 AM $ 116.5
+0.19%
$ 1.03 million $ 58,039
Nov 29, 6 AM $ 116.44
+0.07%
$ 1.03 million $ 58,075
Nov 29, 5 AM $ 116.36
-0.10%
$ 1.03 million $ 58,623
Nov 29, 4 AM $ 116.48
+0.12%
$ 1.03 million $ 58,211
Nov 29, 3 AM $ 116.33
+0.03%
$ 1.02 million $ 58,248
Nov 29, 2 AM $ 116.4
+0.12%
$ 1.03 million $ 57,872
Nov 29, 1 AM $ 116.34
-0.09%
$ 1.03 million $ 57,841
Nov 29, 12 AM $ 116.36
-0.05%
$ 1.03 million $ 57,346
Nov 28, 11 PM $ 116.42
+0.01%
$ 1.03 million $ 57,800
Nov 28, 10 PM $ 116.44
+0.07%
$ 1.03 million $ 57,359
Nov 28, 9 PM $ 116.36
-0.04%
$ 1.03 million $ 57,815
Nov 28, 8 PM $ 116.45
+0.09%
$ 1.03 million $ 57,655
Nov 28, 7 PM $ 116.38
+0.06%
$ 1.03 million $ 57,684
Nov 28, 6 PM $ 116.41
+0.15%
$ 1.03 million $ 58,288
Nov 28, 5 PM $ 116.35
-0.18%
$ 1.03 million $ 58,388
Nov 28, 4 PM $ 116.54
-0.05%
$ 1.04 million $ 57,315