Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $140.78
+0.05%
$1.24 million $717,850
Apr 28, 9 AM $140.9
-0.13%
$1.24 million $717,484
Apr 28, 8 AM $141.13
+0.28%
$1.24 million $717,059
Apr 28, 7 AM $140.66
-0.22%
$1.24 million $718,392
Apr 28, 6 AM $140.99
-0.06%
$1.24 million $719,195
Apr 28, 5 AM $140.9
-0.21%
$1.24 million $720,545
Apr 28, 4 AM $141
+0.15%
$1.24 million $719,859
Apr 28, 3 AM $140.81
-0.11%
$1.24 million $719,390
Apr 28, 2 AM $141.03
-0.03%
$1.24 million $718,001
Apr 28, 1 AM $141.02
+0.07%
$1.24 million $717,972
Apr 28, 12 AM $140.78
-0.61%
$1.24 million $719,411
Apr 27, 11 PM $141.77
-0.07%
$1.25 million $720,007
Apr 27, 10 PM $141.57
-0.05%
$1.25 million $717,873
Apr 27, 9 PM $141.61
-0.04%
$1.25 million $717,406
Apr 27, 8 PM $141.61
+0.06%
$1.25 million $716,646
Apr 27, 7 PM $141.61
-0.28%
$1.25 million $716,730
Apr 27, 6 PM $142.08
-0.20%
$1.25 million $715,511
Apr 27, 5 PM $142.14
+0.00%
$1.25 million $713,972
Apr 27, 4 PM $142.1
-0.31%
$1.25 million $714,116
Apr 27, 3 PM $142.53
+0.00%
$1.26 million $716,569
Apr 27, 2 PM $142.64
-0.02%
$1.26 million $716,600
Apr 27, 1 PM $143.19
+1.58%
$1.26 million $766,728
Apr 27, 12 PM $140.95
-0.27%
$1.24 million $763,183
Apr 27, 11 AM $141.33
-0.28%
$1.25 million $763,501
Apr 27, 10 AM $141.7
+0.01%
$1.25 million $765,528
Apr 27, 9 AM $141.69
-0.04%
$1.25 million $765,093
Apr 27, 8 AM $141.74
-0.41%
$1.25 million $767,245
Apr 27, 7 AM $142.28
-0.15%
$1.25 million $765,901
Apr 27, 6 AM $142.24
-0.26%
$1.25 million $768,166
Apr 27, 5 AM $142.5
+0.01%
$1.26 million $765,984
Apr 27, 4 AM $142.55
+0.15%
$1.26 million $765,776
Apr 27, 3 AM $142.33
-0.23%
$1.25 million $764,950
Apr 27, 2 AM $142.56
+0.16%
$1.26 million $766,136
Apr 27, 1 AM $142.23
-0.28%
$1.25 million $765,312
Apr 27, 12 AM $142.37
+0.58%
$1.26 million $765,510
Apr 26, 11 PM $141.47
-0.11%
$1.25 million $764,241
Apr 26, 10 PM $141.31
-0.26%
$1.25 million $763,447
Apr 26, 9 PM $141.81
-0.02%
$1.25 million $763,606
Apr 26, 8 PM $141.55
-0.17%
$1.25 million $762,669
Apr 26, 7 PM $141.39
+0.09%
$1.25 million $762,409
Apr 26, 6 PM $141.48
-0.16%
$1.25 million $763,956
Apr 26, 5 PM $141.72
+0.20%
$1.25 million $766,077
Apr 26, 4 PM $141.32
-0.32%
$1.25 million $767,410
Apr 26, 3 PM $141.77
-0.10%
$1.25 million $767,522
Apr 26, 2 PM $141.62
-0.07%
$1.25 million $767,154
Apr 26, 1 PM $141.68
-0.11%
$1.25 million $765,746
Apr 26, 12 PM $141.84
+0.38%
$1.25 million $767,480
Apr 26, 11 AM $141.31
-0.44%
$1.25 million $766,973
Apr 26, 10 AM $141.9
+0.12%
$1.25 million $764,027
Apr 26, 9 AM $141.89
+0.37%
$1.25 million $764,272