Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 136.16
-0.02%
$ 1.2 million $ 867,423
Mar 4, 11 PM $ 136.18
-0.01%
$ 1.2 million $ 868,638
Mar 4, 10 PM $ 136.19
+0.00%
$ 1.2 million $ 867,430
Mar 4, 9 PM $ 136.19
-0.02%
$ 1.2 million $ 868,506
Mar 4, 8 PM $ 136.22
+0.03%
$ 1.2 million $ 869,372
Mar 4, 7 PM $ 136.18
-0.02%
$ 1.2 million $ 868,258
Mar 4, 6 PM $ 136.21
-0.03%
$ 1.2 million $ 872,292
Mar 4, 5 PM $ 136.24
-0.13%
$ 1.2 million $ 878,488
Mar 4, 4 PM $ 136.47
+0.13%
$ -- $ 882,029
Mar 4, 1 PM $ 132.4
-0.03%
$ 1.17 million $ 842,993
Mar 4, 12 PM $ 132.44
+0.02%
$ 1.17 million $ 842,861
Mar 4, 11 AM $ 132.77
-0.31%
$ 1.17 million $ 838,422
Mar 4, 9 AM $ 131.59
-0.05%
$ 1.16 million $ 828,505
Mar 4, 8 AM $ 131.68
+0.06%
$ 1.16 million $ 826,643
Mar 4, 7 AM $ 131.71
+0.09%
$ 1.16 million $ 835,037
Mar 4, 6 AM $ 131.47
-0.06%
$ 1.16 million $ 834,352
Mar 4, 5 AM $ 131.59
+0.00%
$ 1.16 million $ 833,743
Mar 4, 4 AM $ 131.6
+0.17%
$ 1.16 million $ 834,130
Mar 4, 3 AM $ 131.35
+0.21%
$ 1.16 million $ 834,883
Mar 4, 2 AM $ 131.06
-0.09%
$ 1.16 million $ 835,168
Mar 4, 1 AM $ 130.96
-1.39%
$ 1.15 million $ 836,957
Mar 4, 12 AM $ 132.78
-0.01%
$ 1.17 million $ 829,039
Mar 3, 11 PM $ 132.83
+0.03%
$ 1.17 million $ 831,015
Mar 3, 10 PM $ 132.79
-0.01%
$ 1.17 million $ 851,007
Mar 3, 9 PM $ 132.87
+0.01%
$ 1.17 million $ 850,859
Mar 3, 8 PM $ 133.33
-0.03%
$ 1.18 million $ 853,156
Mar 3, 7 PM $ 133.31
+0.36%
$ 1.18 million $ 854,856
Mar 3, 6 PM $ 132.81
+1.27%
$ 1.17 million $ 861,817
Mar 3, 5 PM $ 131.15
+0.22%
$ 1.16 million $ 854,165
Mar 3, 4 PM $ 130.89
+0.26%
$ 1.15 million $ 850,146
Mar 3, 3 PM $ 130.54
-0.80%
$ 1.15 million $ 855,768
Mar 3, 2 PM $ 131.61
+0.88%
$ 1.16 million $ 855,378
Mar 3, 1 PM $ 130.46
-0.26%
$ 1.15 million $ 840,200
Mar 3, 12 PM $ 130.8
+0.47%
$ 1.15 million $ 838,504
Mar 3, 11 AM $ 130.19
-0.22%
$ 1.15 million $ 843,033
Mar 3, 10 AM $ 130.47
-0.52%
$ 1.15 million $ 844,764
Mar 3, 9 AM $ 131.16
+0.07%
$ 1.16 million $ 839,037
Mar 3, 8 AM $ 131.07
-1.06%
$ 1.16 million $ 842,105
Mar 3, 7 AM $ 132.52
+0.01%
$ 1.17 million $ 834,642
Mar 3, 6 AM $ 132.42
+0.05%
$ 1.17 million $ 834,540
Mar 3, 5 AM $ 132.14
-0.20%
$ 1.16 million $ 839,946
Mar 3, 4 AM $ 132.31
-0.10%
$ 1.17 million $ 838,359
Mar 3, 3 AM $ 132.25
+0.00%
$ 1.17 million $ 837,401
Mar 3, 2 AM $ 132.3
+0.15%
$ 1.17 million $ 836,854
Mar 3, 1 AM $ 132
+0.53%
$ 1.16 million $ 841,610
Mar 3, 12 AM $ 131.36
-0.10%
$ 1.16 million $ 928,372
Mar 2, 11 PM $ 131.32
-1.68%
$ 1.16 million $ 927,680
Mar 2, 10 PM $ 133.59
-0.01%
$ 1.18 million $ 910,985
Mar 2, 9 PM $ 133.59
+0.02%
$ 1.18 million $ 910,257
Mar 2, 8 PM $ 133.93
-0.01%
$ 1.18 million $ 908,897