Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $141.89
+0.37%
$1.25 million $764,272
Apr 26, 8 AM $141.43
+0.13%
$1.25 million $763,808
Apr 26, 7 AM $141.25
-0.12%
$1.25 million $763,856
Apr 26, 6 AM $141.42
-0.32%
$1.25 million $763,532
Apr 26, 5 AM $141.87
+0.16%
$1.25 million $764,659
Apr 26, 4 AM $141.64
+0.25%
$1.25 million $763,812
Apr 26, 3 AM $141.29
+0.00%
$1.25 million $764,512
Apr 26, 2 AM $141.29
-0.13%
$1.25 million $764,473
Apr 26, 1 AM $141.47
-0.06%
$1.25 million $762,220
Apr 26, 12 AM $141.54
-0.06%
$1.25 million $760,836
Apr 25, 11 PM $141.62
-0.06%
$1.25 million $760,639
Apr 25, 10 PM $141.71
+0.03%
$1.25 million $761,344
Apr 25, 9 PM $141.67
-0.12%
$1.25 million $761,986
Apr 25, 8 PM $141.85
+0.20%
$1.25 million $762,969
Apr 25, 7 PM $141.57
-0.05%
$1.25 million $761,283
Apr 25, 6 PM $141.63
+0.10%
$1.25 million $761,999
Apr 25, 5 PM $141.5
+0.00%
$1.25 million $762,791
Apr 25, 4 PM $141.5
-0.05%
$1.25 million $759,691
Apr 25, 3 PM $141.51
+0.01%
$1.25 million $759,580
Apr 25, 2 PM $141.64
-0.08%
$1.25 million $761,470
Apr 25, 1 PM $141.77
+0.20%
$1.25 million $765,237
Apr 25, 12 PM $141.42
-0.02%
$1.25 million $769,142
Apr 25, 11 AM $141.39
+0.11%
$1.25 million $768,400
Apr 25, 10 AM $141.27
-0.03%
$1.25 million $770,673
Apr 25, 9 AM $141.35
+0.02%
$1.25 million $771,271
Apr 25, 8 AM $141.38
-0.05%
$1.25 million $770,676
Apr 25, 7 AM $141.46
-0.06%
$1.25 million $771,445
Apr 25, 6 AM $141.37
+0.05%
$1.25 million $772,251
Apr 25, 5 AM $141.35
+0.00%
$1.25 million $772,421
Apr 25, 4 AM $141.52
+0.20%
$1.25 million $774,131
Apr 25, 3 AM $141.24
-0.10%
$1.25 million $775,645
Apr 25, 2 AM $141.41
-0.02%
$1.25 million $775,455
Apr 25, 1 AM $141.52
+0.12%
$1.25 million $777,198
Apr 25, 12 AM $141.49
+0.05%
$1.25 million $777,273
Apr 24, 11 PM $141.33
-0.11%
$1.25 million $778,888
Apr 24, 10 PM $141.43
-0.09%
$1.25 million $779,321
Apr 24, 9 PM $141.46
-0.10%
$1.25 million $779,597
Apr 24, 8 PM $141.66
-0.32%
$1.25 million $779,284
Apr 24, 7 PM $142.2
+0.51%
$1.25 million $779,877
Apr 24, 6 PM $141.43
+0.04%
$1.25 million $778,191
Apr 24, 5 PM $141.42
-0.07%
$1.25 million $778,802
Apr 24, 4 PM $141.43
+0.28%
$1.25 million $781,854
Apr 24, 3 PM $140.85
+0.28%
$1.24 million $781,555
Apr 24, 2 PM $140.38
+0.70%
$1.24 million $781,510
Apr 24, 1 PM $139.4
-1.59%
$1.23 million $781,486
Apr 24, 12 PM $141.65
-0.15%
$1.25 million $780,527
Apr 24, 11 AM $141.86
-0.02%
$1.25 million $782,669
Apr 24, 10 AM $141.87
-0.05%
$1.25 million $781,167
Apr 24, 9 AM $142.09
+0.07%
$1.25 million $780,914
Apr 24, 8 AM $142.06
-0.30%
$1.25 million $779,648