Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 116.54
-0.05%
$ 1.04 million $ 57,315
Nov 28, 3 PM $ 116.46
+0.05%
$ 1.04 million $ 56,819
Nov 28, 2 PM $ 116.47
+0.02%
$ 1.03 million $ 56,358
Nov 28, 1 PM $ 116.46
-0.13%
$ 1.04 million $ 56,357
Nov 28, 12 PM $ 116.51
+0.02%
$ 1.04 million $ 56,321
Nov 28, 11 AM $ 116.44
-0.04%
$ 1.03 million $ 57,073
Nov 28, 10 AM $ 116.4
-0.03%
$ 1.03 million $ 56,673
Nov 28, 9 AM $ 116.43
-0.21%
$ 1.03 million $ 56,154
Nov 28, 8 AM $ 116.71
+0.02%
$ 1.04 million $ 56,193
Nov 28, 7 AM $ 116.66
+0.07%
$ 1.04 million $ 56,456
Nov 28, 6 AM $ 116.48
-0.08%
$ 1.03 million $ 56,150
Nov 28, 5 AM $ 116.66
+0.01%
$ 1.04 million $ 55,739
Nov 28, 4 AM $ 116.73
+0.04%
$ 1.04 million $ 55,311
Nov 28, 3 AM $ 116.69
+0.06%
$ 1.04 million $ 55,344
Nov 28, 2 AM $ 116.68
+0.04%
$ 1.04 million $ 55,762
Nov 28, 1 AM $ 116.63
+0.02%
$ 1.04 million $ 55,834
Nov 28, 12 AM $ 116.63
-0.02%
$ 1.04 million $ 55,925
Nov 27, 11 PM $ 116.58
-0.03%
$ 1.04 million $ 55,933
Nov 27, 10 PM $ 116.68
+0.08%
$ 1.04 million $ 56,611
Nov 27, 9 PM $ 116.58
-0.11%
$ 1.04 million $ 56,121
Nov 27, 8 PM $ 116.68
+0.03%
$ 1.04 million $ 56,089
Nov 27, 7 PM $ 116.53
-0.12%
$ 1.04 million $ 58,410
Nov 27, 6 PM $ 116.67
+0.07%
$ 1.04 million $ 57,283
Nov 27, 5 PM $ 116.57
-0.14%
$ 1.04 million $ 57,285
Nov 27, 4 PM $ 116.54
-0.03%
$ 1.04 million $ 57,557
Nov 27, 3 PM $ 116.58
+0.03%
$ 1.04 million $ 59,350
Nov 27, 2 PM $ 116.66
+0.02%
$ 1.04 million $ 59,499
Nov 27, 1 PM $ 116.57
-0.04%
$ 1.04 million $ 65,324
Nov 27, 12 PM $ 116.61
-0.07%
$ 1.04 million $ 65,263
Nov 27, 11 AM $ 116.69
+0.06%
$ 1.04 million $ 65,000
Nov 27, 10 AM $ 116.6
+0.03%
$ 1.04 million $ 65,170
Nov 27, 9 AM $ 116.58
-0.05%
$ 1.04 million $ 65,463
Nov 27, 8 AM $ 116.57
+0.17%
$ 1.03 million $ 66,086
Nov 27, 7 AM $ 116.41
-0.09%
$ 1.03 million $ 65,997
Nov 27, 6 AM $ 116.5
+0.00%
$ 1.04 million $ 65,665
Nov 27, 5 AM $ 116.52
+0.01%
$ 1.04 million $ 65,574
Nov 27, 4 AM $ 116.52
+0.01%
$ 1.04 million $ 66,278
Nov 27, 3 AM $ 116.51
-0.04%
$ 1.04 million $ 65,851
Nov 27, 2 AM $ 116.57
+0.56%
$ 1.04 million $ 65,895
Nov 27, 1 AM $ 115.77
-1.02%
$ 1.03 million $ 65,868
Nov 27, 12 AM $ 116.94
-0.09%
$ 1.04 million $ 65,259
Nov 26, 11 PM $ 117.04
+0.12%
$ 1.04 million $ 65,074
Nov 26, 10 PM $ 116.9
+0.03%
$ 1.04 million $ 64,941
Nov 26, 9 PM $ 116.87
+0.07%
$ 1.04 million $ 64,692
Nov 26, 8 PM $ 116.79
-0.29%
$ 1.04 million $ 63,882
Nov 26, 7 PM $ 117.13
-0.03%
$ 1.04 million $ 62,950
Nov 26, 6 PM $ 117.19
-0.06%
$ 1.04 million $ 64,187
Nov 26, 5 PM $ 117.45
-0.08%
$ 1.04 million $ 64,284
Nov 26, 4 PM $ 117.6
-0.13%
$ 1.04 million $ 64,097
Nov 26, 3 PM $ 117.75
+0.26%
$ 1.04 million $ 62,544