Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 133.93
-0.01%
$ 1.18 million $ 908,897
Mar 2, 7 PM $ 133.93
+0.94%
$ 1.18 million $ 907,441
Mar 2, 6 PM $ 132.69
+0.40%
$ 1.17 million $ 894,613
Mar 2, 5 PM $ 132.16
-0.01%
$ 1.17 million $ 893,244
Mar 2, 4 PM $ 132.17
+0.45%
$ 1.17 million $ 895,133
Mar 2, 3 PM $ 131.57
+1.12%
$ 1.16 million $ 889,969
Mar 2, 2 PM $ 130.11
-0.89%
$ 1.15 million $ 881,259
Mar 2, 1 PM $ 131.28
-0.05%
$ 1.16 million $ 875,971
Mar 2, 12 PM $ 131.34
-0.52%
$ 1.16 million $ 875,546
Mar 2, 11 AM $ 132.03
-0.04%
$ 1.16 million $ 873,361
Mar 2, 10 AM $ 132.08
+0.03%
$ 1.16 million $ 872,067
Mar 2, 9 AM $ 132.05
-0.02%
$ 1.16 million $ 872,479
Mar 2, 8 AM $ 132.07
+0.00%
$ 1.16 million $ 870,627
Mar 2, 7 AM $ 132.06
+0.01%
$ 1.16 million $ 869,492
Mar 2, 6 AM $ 132.09
-0.53%
$ 1.16 million $ 870,592
Mar 2, 5 AM $ 132.81
-0.10%
$ 1.17 million $ 868,378
Mar 2, 4 AM $ 132.87
+0.00%
$ 1.17 million $ 869,540
Mar 2, 3 AM $ 132.84
-0.04%
$ 1.17 million $ 867,606
Mar 2, 2 AM $ 132.87
-0.51%
$ 1.17 million $ 867,757
Mar 2, 1 AM $ 133.55
+3.51%
$ 1.18 million $ 860,064
Mar 2, 12 AM $ 134.03
-0.15%
$ 1.18 million $ 767,131
Mar 1, 11 PM $ 134.15
-0.05%
$ 1.18 million $ 766,210
Mar 1, 10 PM $ 134.28
+0.03%
$ 1.18 million $ 765,019
Mar 1, 9 PM $ 134.28
+0.21%
$ 1.18 million $ 765,729
Mar 1, 8 PM $ 134.03
-0.08%
$ 1.18 million $ 764,372
Mar 1, 7 PM $ 134.08
+0.00%
$ 1.18 million $ 765,050
Mar 1, 6 PM $ 133.91
-0.02%
$ 1.18 million $ 767,007
Mar 1, 5 PM $ 133.95
-0.28%
$ 1.18 million $ 768,648
Mar 1, 4 PM $ 134.32
+0.09%
$ 1.18 million $ 768,038
Mar 1, 3 PM $ 134.19
-0.20%
$ 1.18 million $ 767,812
Mar 1, 2 PM $ 134.45
+0.34%
$ 1.19 million $ 768,602
Mar 1, 1 PM $ 133.88
+0.06%
$ 1.18 million $ 767,596
Mar 1, 12 PM $ 133.97
+0.25%
$ 1.18 million $ 768,446
Mar 1, 11 AM $ 133.75
+0.01%
$ 1.18 million $ 766,635
Mar 1, 10 AM $ 133.81
-0.20%
$ 1.18 million $ 766,844
Mar 1, 9 AM $ 134.01
-0.15%
$ 1.18 million $ 767,628
Mar 1, 8 AM $ 133.86
+0.11%
$ 1.18 million $ 768,758
Mar 1, 7 AM $ 133.75
+0.06%
$ 1.18 million $ 768,652
Mar 1, 6 AM $ 133.6
-0.08%
$ 1.18 million $ 766,115
Mar 1, 5 AM $ 133.61
-0.14%
$ 1.18 million $ 766,385
Mar 1, 4 AM $ 133.78
-0.11%
$ 1.18 million $ 766,209
Mar 1, 3 AM $ 133.93
+0.17%
$ 1.18 million $ 767,924
Mar 1, 2 AM $ 133.69
-0.39%
$ 1.18 million $ 766,511
Mar 1, 1 AM $ 134.21
+0.17%
$ 1.18 million $ 767,046
Mar 1, 12 AM $ 133.98
+0.28%
$ 1.18 million $ 765,887
Feb 28, 11 PM $ 133.61
-0.28%
$ 1.18 million $ 764,153
Feb 28, 10 PM $ 133.99
-0.24%
$ 1.18 million $ 766,022
Feb 28, 9 PM $ 134.31
+0.48%
$ 1.18 million $ 764,633
Feb 28, 8 PM $ 133.67
-0.36%
$ 1.18 million $ 817,410
Feb 28, 7 PM $ 134.16
+0.05%
$ 1.18 million $ 818,796