Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $142.06
-0.30%
$1.25 million $779,648
Apr 24, 7 AM $142.62
-0.01%
$1.26 million $778,610
Apr 24, 6 AM $142.62
+0.14%
$1.26 million $776,579
Apr 24, 5 AM $142.43
-0.01%
$1.26 million $776,469
Apr 24, 4 AM $142.36
+0.05%
$1.26 million $775,334
Apr 24, 3 AM $142.35
-0.18%
$1.25 million $769,731
Apr 24, 2 AM $142.54
+0.06%
$1.26 million $767,287
Apr 24, 1 AM $142.54
-0.61%
$1.26 million $766,314
Apr 24, 12 AM $143.42
+1.03%
$1.26 million $767,738
Apr 23, 11 PM $142.16
+0.00%
$1.25 million $765,876
Apr 23, 10 PM $142.17
+0.11%
$1.25 million $766,583
Apr 23, 9 PM $142.01
-0.08%
$1.25 million $765,682
Apr 23, 8 PM $142.02
+0.55%
$1.25 million $766,509
Apr 23, 7 PM $141.31
-0.02%
$1.25 million $765,755
Apr 23, 6 PM $141.41
+0.35%
$1.25 million $766,513
Apr 23, 5 PM $140.66
-1.46%
$1.24 million $765,133
Apr 23, 4 PM $142.73
+0.61%
$1.26 million $765,638
Apr 23, 3 PM $141.87
+0.03%
$1.25 million $766,226
Apr 23, 2 PM $141.83
-0.52%
$1.25 million $765,810
Apr 23, 1 PM $142.58
-1.14%
$1.26 million $764,692
Apr 23, 12 PM $144.23
+0.86%
$1.27 million $764,377
Apr 23, 11 AM $143
+0.11%
$1.26 million $762,814
Apr 23, 10 AM $142.84
+0.02%
$1.26 million $762,906
Apr 23, 9 AM $142.81
+0.00%
$1.26 million $762,230
Apr 23, 8 AM $142.81
-0.36%
$1.26 million $769,815
Apr 23, 7 AM $143.32
+0.16%
$1.26 million $769,044
Apr 23, 6 AM $143.09
-0.10%
$1.26 million $770,417
Apr 23, 5 AM $143.24
+0.06%
$1.26 million $769,662
Apr 23, 4 AM $143.23
+0.03%
$1.26 million $767,706
Apr 23, 3 AM $143.32
+0.17%
$1.26 million $773,838
Apr 23, 2 AM $142.97
+0.03%
$1.26 million $777,953
Apr 23, 1 AM $142.82
-0.27%
$1.26 million $778,910
Apr 23, 12 AM $143.48
-0.34%
$1.26 million $780,440
Apr 22, 11 PM $143.65
-0.01%
$1.27 million $780,150
Apr 22, 10 PM $143.58
-0.04%
$1.27 million $779,057
Apr 22, 9 PM $143.64
-0.40%
$1.27 million $779,090
Apr 22, 8 PM $144.08
-0.05%
$1.27 million $780,345
Apr 22, 7 PM $144.14
-0.04%
$1.27 million $781,205
Apr 22, 6 PM $144.3
-0.18%
$1.27 million $783,997
Apr 22, 5 PM $144.44
+0.88%
$1.27 million $783,523
Apr 22, 4 PM $143.18
+0.07%
$1.26 million $783,338
Apr 22, 3 PM $143.17
-1.20%
$1.26 million $782,653
Apr 22, 2 PM $145.06
-0.90%
$1.28 million $783,346
Apr 22, 1 PM $146.45
-0.06%
$1.29 million $782,523
Apr 22, 12 PM $146.38
-0.13%
$1.29 million $783,563
Apr 22, 11 AM $146.34
+0.08%
$1.29 million $783,004
Apr 22, 10 AM $146.21
-0.09%
$1.29 million $784,657
Apr 22, 9 AM $146.34
+2.29%
$1.29 million $786,533
Apr 22, 8 AM $143.13
-0.05%
$1.26 million $780,705
Apr 22, 7 AM $143.31
+0.30%
$1.26 million $782,648