Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 117.75
+0.26%
$ 1.04 million $ 62,544
Nov 26, 2 PM $ 117.47
-0.86%
$ 1.04 million $ 64,040
Nov 26, 1 PM $ 118.49
-0.05%
$ 1.05 million $ 61,041
Nov 26, 12 PM $ 118.55
-0.04%
$ 1.05 million $ 61,231
Nov 26, 11 AM $ 118.61
-0.14%
$ 1.05 million $ 61,273
Nov 26, 10 AM $ 118.78
-0.13%
$ 1.06 million $ 61,135
Nov 26, 9 AM $ 118.96
+0.17%
$ 1.06 million $ 62,094
Nov 26, 8 AM $ 118.8
+0.03%
$ 1.06 million $ 62,662
Nov 26, 7 AM $ 118.73
-0.03%
$ 1.05 million $ 62,588
Nov 26, 6 AM $ 118.88
-0.03%
$ 1.06 million $ 62,945
Nov 26, 5 AM $ 119.02
+0.26%
$ 1.06 million $ 62,815
Nov 26, 4 AM $ 118.74
+0.01%
$ 1.06 million $ 62,886
Nov 26, 3 AM $ 118.9
+0.21%
$ 1.06 million $ 62,585
Nov 26, 2 AM $ 118.65
+0.00%
$ 1.05 million $ 62,045
Nov 26, 1 AM $ 118.67
+0.11%
$ 1.05 million $ 62,231
Nov 26, 12 AM $ 118.67
+0.30%
$ 1.06 million $ 62,285
Nov 25, 11 PM $ 118.33
+0.01%
$ 1.05 million $ 62,502
Nov 25, 10 PM $ 118.27
+0.04%
$ 1.05 million $ 62,221
Nov 25, 9 PM $ 118.31
-0.21%
$ 1.05 million $ 62,567
Nov 25, 8 PM $ 118.56
-0.21%
$ 1.05 million $ 63,013
Nov 25, 7 PM $ 118.81
+0.74%
$ 1.06 million $ 61,335
Nov 25, 6 PM $ 118.07
+0.38%
$ 1.05 million $ 60,516
Nov 25, 5 PM $ 117.62
-0.01%
$ 1.05 million $ 60,496
Nov 25, 4 PM $ 117.63
-0.19%
$ 1.05 million $ 61,263
Nov 25, 3 PM $ 117.87
+1.90%
$ 1.05 million $ 61,330
Nov 25, 2 PM $ 115.67
+1.12%
$ 1.03 million $ 59,658
Nov 25, 1 PM $ 114.2
-0.04%
$ 1.01 million $ 56,819
Nov 25, 12 PM $ 114.21
+0.04%
$ 1.01 million $ 56,957
Nov 25, 11 AM $ 114.15
-0.04%
$ 1.01 million $ 56,445
Nov 25, 10 AM $ 114.34
-0.07%
$ 1.02 million $ 56,762
Nov 25, 9 AM $ 114.42
+0.30%
$ 1.02 million $ 56,565
Nov 25, 8 AM $ 114.28
-0.03%
$ 1.02 million $ 56,938
Nov 25, 7 AM $ 114.3
-0.12%
$ 1.02 million $ 57,101
Nov 25, 6 AM $ 114.43
-0.06%
$ 1.02 million $ 57,214
Nov 25, 5 AM $ 114.49
+0.20%
$ 1.02 million $ 57,203
Nov 25, 4 AM $ 114.27
-0.01%
$ 1.02 million $ 57,057
Nov 25, 3 AM $ 114.3
+0.12%
$ 1.02 million $ 57,352
Nov 25, 2 AM $ 114.13
+0.09%
$ 1.01 million $ 58,290
Nov 25, 1 AM $ 114.31
+0.09%
$ 1.02 million $ 57,451
Nov 25, 12 AM $ 114.23
-0.03%
$ 1.01 million $ 58,107
Nov 24, 11 PM $ 114.25
-0.10%
$ 1.02 million $ 58,402
Nov 24, 10 PM $ 114.29
-0.15%
$ 1.02 million $ 58,439
Nov 24, 9 PM $ 114.46
+0.18%
$ 1.02 million $ 58,313
Nov 24, 8 PM $ 114.26
-0.44%
$ 1.02 million $ 58,483
Nov 24, 7 PM $ 114.74
+0.31%
$ 1.02 million $ 58,723
Nov 24, 6 PM $ 114.38
+0.38%
$ 1.02 million $ 58,730
Nov 24, 5 PM $ 113.95
-0.04%
$ 1.01 million $ 59,080
Nov 24, 4 PM $ 113.87
+0.11%
$ 1.01 million $ 58,345
Nov 24, 3 PM $ 113.87
+0.04%
$ 1.01 million $ 58,302
Nov 24, 2 PM $ 113.91
-0.65%
$ 1.01 million $ 58,411