Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $143.31
+0.30%
$1.26 million $782,648
Apr 22, 6 AM $142.89
+0.03%
$1.26 million $781,445
Apr 22, 5 AM $142.84
-0.34%
$1.26 million $782,057
Apr 22, 4 AM $143.32
+0.01%
$1.26 million $782,675
Apr 22, 3 AM $143.31
+0.05%
$1.26 million $780,021
Apr 22, 2 AM $143.25
+0.02%
$1.26 million $777,920
Apr 22, 1 AM $143.22
+0.10%
$1.26 million $777,448
Apr 22, 12 AM $143.08
-0.73%
$1.26 million $775,205
Apr 21, 11 PM $144.16
+0.10%
$1.27 million $777,637
Apr 21, 10 PM $144
-0.06%
$1.27 million $778,405
Apr 21, 9 PM $144.08
+0.92%
$1.27 million $780,798
Apr 21, 8 PM $142.78
+0.38%
$1.26 million $777,633
Apr 21, 7 PM $143.06
-0.65%
$1.26 million $776,775
Apr 21, 6 PM $144
-0.06%
$1.27 million $774,851
Apr 21, 5 PM $144.11
+0.06%
$1.27 million $774,149
Apr 21, 4 PM $143.94
-0.05%
$1.27 million $773,735
Apr 21, 3 PM $144
-0.25%
$1.27 million $772,227
Apr 21, 2 PM $144.56
+0.13%
$1.27 million $771,934
Apr 21, 1 PM $144.31
+1.37%
$1.27 million $773,648
Apr 21, 12 PM $142.36
+0.09%
$1.25 million $775,804
Apr 21, 11 AM $142.45
+0.14%
$1.26 million $776,121
Apr 21, 10 AM $142.26
-0.22%
$1.25 million $775,358
Apr 21, 9 AM $142.57
-0.15%
$1.26 million $774,598
Apr 21, 8 AM $142.78
+0.20%
$1.26 million $771,742
Apr 21, 7 AM $142.51
+0.25%
$1.26 million $772,311
Apr 21, 6 AM $142.15
-0.09%
$1.25 million $774,084
Apr 21, 5 AM $142.28
-0.52%
$1.25 million $773,628
Apr 21, 4 AM $143.03
-0.14%
$1.26 million $775,896
Apr 21, 3 AM $143.23
-0.09%
$1.26 million $776,466
Apr 21, 2 AM $143.11
-0.03%
$1.26 million $777,000
Apr 21, 1 AM $143.19
+0.14%
$1.26 million $776,831
Apr 21, 12 AM $142.98
+0.09%
$1.26 million $776,873
Apr 20, 11 PM $142.91
+0.12%
$1.26 million $776,990
Apr 20, 10 PM $142.87
+0.22%
$1.26 million $775,196
Apr 20, 9 PM $142.68
+0.14%
$1.26 million $774,573
Apr 20, 8 PM $142.47
-0.20%
$1.26 million $776,129
Apr 20, 7 PM $142.62
+0.11%
$1.26 million $777,253
Apr 20, 6 PM $142.48
-0.33%
$1.26 million $778,761
Apr 20, 5 PM $142.97
+0.43%
$1.26 million $780,131
Apr 20, 4 PM $142.26
+0.13%
$1.25 million $777,710
Apr 20, 3 PM $142.08
-0.15%
$1.25 million $777,827
Apr 20, 2 PM $142.2
+0.41%
$1.25 million $779,318
Apr 20, 1 PM $141.61
+1.27%
$1.25 million $775,339
Apr 20, 12 PM $139.84
+0.05%
$1.23 million $769,919
Apr 20, 11 AM $139.78
+0.94%
$1.23 million $770,142
Apr 20, 10 AM $138.44
-0.03%
$1.22 million $768,472
Apr 20, 9 AM $138.48
-0.37%
$1.22 million $769,877
Apr 20, 8 AM $139
-0.42%
$1.23 million $771,370
Apr 20, 7 AM $139.58
-0.40%
$1.23 million $771,318
Apr 20, 6 AM $140.15
+0.27%
$1.24 million $770,111