Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 134.16
+0.05%
$ 1.18 million $ 818,796
Feb 28, 6 PM $ 134.14
+0.33%
$ 1.18 million $ 816,010
Feb 28, 5 PM $ 133.57
-0.61%
$ 1.18 million $ 814,525
Feb 28, 4 PM $ 134.36
+0.33%
$ 1.18 million $ 821,784
Feb 28, 3 PM $ 134.1
+0.23%
$ 1.18 million $ 820,476
Feb 28, 2 PM $ 133.74
+0.03%
$ 1.18 million $ 824,177
Feb 28, 1 PM $ 133.63
-0.32%
$ 1.18 million $ 842,430
Feb 28, 12 PM $ 133.95
+0.29%
$ 1.18 million $ 848,669
Feb 28, 11 AM $ 133.55
-0.41%
$ 1.18 million $ 854,856
Feb 28, 10 AM $ 134.1
+0.38%
$ 1.18 million $ 854,602
Feb 28, 9 AM $ 133.6
-0.31%
$ 1.18 million $ 857,198
Feb 28, 8 AM $ 134.02
-0.12%
$ 1.18 million $ 857,254
Feb 28, 7 AM $ 134.18
+0.00%
$ 1.18 million $ 863,610
Feb 28, 6 AM $ 134.18
+0.03%
$ 1.18 million $ 864,612
Feb 28, 5 AM $ 134.14
+0.34%
$ 1.18 million $ 862,682
Feb 28, 4 AM $ 133.68
-0.30%
$ 1.18 million $ 863,270
Feb 28, 3 AM $ 134.07
+0.22%
$ 1.18 million $ 863,302
Feb 28, 2 AM $ 133.77
-0.26%
$ 1.18 million $ 865,093
Feb 28, 1 AM $ 134.12
+0.08%
$ 1.18 million $ 866,722
Feb 28, 12 AM $ 134.01
+0.23%
$ 1.18 million $ 870,892
Feb 27, 11 PM $ 133.71
-0.16%
$ 1.18 million $ 871,192
Feb 27, 10 PM $ 133.92
-0.03%
$ 1.18 million $ 871,021
Feb 27, 9 PM $ 133.96
-0.52%
$ 1.18 million $ 873,505
Feb 27, 8 PM $ 134.5
+0.05%
$ 1.19 million $ 822,550
Feb 27, 7 PM $ 134.43
-0.38%
$ 1.19 million $ 819,583
Feb 27, 6 PM $ 134.95
+0.16%
$ 1.19 million $ 822,395
Feb 27, 5 PM $ 134.78
-0.88%
$ 1.19 million $ 821,359
Feb 27, 4 PM $ 136.12
+0.00%
$ 1.2 million $ 818,828
Feb 27, 3 PM $ 135.97
+0.46%
$ 1.2 million $ 824,712
Feb 27, 2 PM $ 135.35
+0.05%
$ 1.19 million $ 822,056
Feb 27, 1 PM $ 135.28
-0.72%
$ 1.19 million $ 836,938
Feb 27, 12 PM $ 136.27
-0.35%
$ 1.2 million $ 828,027
Feb 27, 11 AM $ 136.75
-0.14%
$ 1.21 million $ 824,611
Feb 27, 10 AM $ 136.95
+0.52%
$ 1.21 million $ 825,654
Feb 27, 9 AM $ 136.24
-0.14%
$ 1.2 million $ 821,378
Feb 27, 8 AM $ 136.43
+0.77%
$ 1.2 million $ 827,326
Feb 27, 7 AM $ 135.39
-0.05%
$ 1.19 million $ 820,804
Feb 27, 6 AM $ 135.45
+0.02%
$ 1.19 million $ 820,715
Feb 27, 5 AM $ 135.42
-0.01%
$ 1.19 million $ 821,392
Feb 27, 4 AM $ 135.43
+0.05%
$ 1.19 million $ 820,572
Feb 27, 3 AM $ 135.36
-0.16%
$ 1.19 million $ 821,929
Feb 27, 2 AM $ 135.58
+0.17%
$ 1.2 million $ 822,430
Feb 27, 1 AM $ 135.34
-0.54%
$ 1.19 million $ 822,589
Feb 27, 12 AM $ 136.06
-0.16%
$ 1.2 million $ 825,094
Feb 26, 11 PM $ 136.28
+0.24%
$ 1.2 million $ 826,879
Feb 26, 10 PM $ 135.95
-0.06%
$ 1.2 million $ 826,613
Feb 26, 9 PM $ 136
-0.28%
$ 1.2 million $ 823,957
Feb 26, 8 PM $ 136.4
+0.27%
$ 1.2 million $ 832,338
Feb 26, 7 PM $ 136.03
-0.22%
$ 1.2 million $ 834,436
Feb 26, 6 PM $ 136.45
+0.13%
$ 1.2 million $ 835,884