Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 113.87
+0.04%
$ 1.01 million $ 58,302
Nov 24, 2 PM $ 113.91
-0.65%
$ 1.01 million $ 58,411
Nov 24, 1 PM $ 114.58
-0.24%
$ 1.02 million $ 58,669
Nov 24, 12 PM $ 114.79
+0.39%
$ 1.02 million $ 58,537
Nov 24, 11 AM $ 114.33
-0.10%
$ 1.02 million $ 58,472
Nov 24, 10 AM $ 114.48
-0.10%
$ 1.02 million $ 58,619
Nov 24, 9 AM $ 114.56
-0.41%
$ 1.02 million $ 58,100
Nov 24, 8 AM $ 114.72
-0.08%
$ 1.02 million $ 56,843
Nov 24, 7 AM $ 114.77
+0.04%
$ 1.02 million $ 56,234
Nov 24, 6 AM $ 114.69
-0.16%
$ 1.02 million $ 55,786
Nov 24, 5 AM $ 114.9
+0.23%
$ 1.02 million $ 55,466
Nov 24, 4 AM $ 114.64
-0.26%
$ 1.02 million $ 54,621
Nov 24, 3 AM $ 114.81
+0.23%
$ 1.02 million $ 54,790
Nov 24, 2 AM $ 114.5
-0.03%
$ 1.01 million $ 54,204
Nov 24, 1 AM $ 114.44
+0.68%
$ 1.01 million $ 55,110
Nov 24, 12 AM $ 113.6
-0.30%
$ 1 million $ 54,717
Nov 23, 11 PM $ 113.94
+0.36%
$ 1.01 million $ 54,481
Nov 23, 10 PM $ 113.53
-1.14%
$ 1 million $ 54,778
Nov 23, 9 PM $ 114.87
+1.27%
$ 1.02 million $ 54,931
Nov 23, 8 PM $ 113.46
+0.01%
$ 1 million $ 54,822
Nov 23, 7 PM $ 113.5
-1.12%
$ 1 million $ 54,572
Nov 23, 6 PM $ 114.95
+0.27%
$ 1.02 million $ 55,222
Nov 23, 5 PM $ 114.64
-0.25%
$ 1.01 million $ 55,054
Nov 23, 4 PM $ 114.99
+0.97%
$ 1.02 million $ 54,967
Nov 23, 3 PM $ 113.88
-0.47%
$ 1.01 million $ 54,981
Nov 23, 2 PM $ 114.53
+1.08%
$ 1.01 million $ 54,335
Nov 23, 1 PM $ 113.49
-0.13%
$ 1 million $ 54,345
Nov 23, 12 PM $ 113.61
-0.84%
$ 1 million $ 54,428
Nov 23, 11 AM $ 114.66
-0.15%
$ 1.01 million $ 55,272
Nov 23, 10 AM $ 114.86
+0.88%
$ 1.02 million $ 54,428
Nov 23, 9 AM $ 113.99
-0.70%
$ 1.01 million $ 54,403
Nov 23, 8 AM $ 114.96
+0.75%
$ 1.02 million $ 54,668
Nov 23, 7 AM $ 114.11
+0.24%
$ 1.01 million $ 54,825
Nov 23, 6 AM $ 113.79
-0.01%
$ 1.01 million $ 54,645
Nov 23, 5 AM $ 113.8
+0.41%
$ 1.01 million $ 55,479
Nov 23, 4 AM $ 113.41
-0.36%
$ 1 million $ 55,483
Nov 23, 3 AM $ 113.7
+0.26%
$ 1.01 million $ 55,387
Nov 23, 2 AM $ 113.52
-1.28%
$ 1 million $ 55,388
Nov 23, 1 AM $ 114.89
-0.02%
$ 1.02 million $ 55,498
Nov 23, 12 AM $ 114.13
-0.53%
$ 1.01 million $ 55,656
Nov 22, 11 PM $ 114.86
+0.02%
$ 1.02 million $ 56,141
Nov 22, 10 PM $ 114.73
-0.23%
$ 1.01 million $ 56,054
Nov 22, 9 PM $ 114.98
+1.40%
$ 1.02 million $ 56,758
Nov 22, 8 PM $ 113.35
-0.24%
$ 1 million $ 59,870
Nov 22, 7 PM $ 113.62
-0.64%
$ 1 million $ 60,910
Nov 22, 6 PM $ 114.35
+0.30%
$ 1.01 million $ 60,202
Nov 22, 5 PM $ 114.04
+0.34%
$ 1.01 million $ 61,909
Nov 22, 4 PM $ 113.62
-0.54%
$ 1 million $ 63,328
Nov 22, 3 PM $ 114.34
+0.79%
$ 1.01 million $ 63,714
Nov 22, 2 PM $ 113.44
-0.34%
$ 1 million $ 66,173