Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 113.44
-0.34%
$ 1 million $ 66,173
Nov 22, 1 PM $ 113.79
-0.96%
$ 1.01 million $ 66,534
Nov 22, 12 PM $ 114.96
+1.45%
$ 1.02 million $ 66,631
Nov 22, 11 AM $ 113.29
-0.36%
$ 1 million $ 65,942
Nov 22, 10 AM $ 113.82
-0.16%
$ 1.01 million $ 66,410
Nov 22, 9 AM $ 113.96
-0.90%
$ 1.01 million $ 66,179
Nov 22, 8 AM $ 114.93
+0.97%
$ 1.02 million $ 64,971
Nov 22, 7 AM $ 113.75
-0.10%
$ 1.01 million $ 64,801
Nov 22, 6 AM $ 113.76
-1.10%
$ 1.01 million $ 65,035
Nov 22, 5 AM $ 114.69
+0.06%
$ 1.01 million $ 65,097
Nov 22, 4 AM $ 114.48
+0.87%
$ 1.01 million $ 65,510
Nov 22, 3 AM $ 113.49
+0.06%
$ 1 million $ 65,615
Nov 22, 2 AM $ 113.42
-1.39%
$ 1 million $ 65,798
Nov 22, 1 AM $ 115.02
+0.26%
$ 1.02 million $ 65,871
Nov 22, 12 AM $ 114.78
+0.07%
$ 1.01 million $ 65,954
Nov 21, 11 PM $ 114.78
+0.12%
$ 1.01 million $ 65,802
Nov 21, 10 PM $ 114.68
+0.01%
$ 1.01 million $ 65,273
Nov 21, 9 PM $ 114.69
+0.30%
$ 1.01 million $ 64,853
Nov 21, 8 PM $ 114.37
-0.55%
$ 1.01 million $ 61,727
Nov 21, 7 PM $ 115
+0.03%
$ 1.02 million $ 61,129
Nov 21, 6 PM $ 115.07
-0.09%
$ 1.02 million $ 65,148
Nov 21, 5 PM $ 115.13
+0.51%
$ 1.02 million $ 66,150
Nov 21, 4 PM $ 114.51
+1.56%
$ 1.01 million $ 67,706
Nov 21, 3 PM $ 112.87
+0.02%
$ 999,209 $ 68,192
Nov 21, 2 PM $ 112.99
+0.70%
$ 998,856 $ 65,939
Nov 21, 1 PM $ 111.87
-0.40%
$ 989,042 $ 68,229
Nov 21, 12 PM $ 112.31
+0.62%
$ 992,932 $ 68,060
Nov 21, 11 AM $ 111.46
+0.04%
$ 984,798 $ 68,836
Nov 21, 10 AM $ 111.63
+0.37%
$ 986,567 $ 67,998
Nov 21, 9 AM $ 111.33
-0.58%
$ 984,533 $ 69,579
Nov 21, 8 AM $ 111.98
+0.18%
$ 990,015 $ 70,207
Nov 21, 7 AM $ 111.88
-0.25%
$ 989,130 $ 70,133
Nov 21, 6 AM $ 112.16
-0.03%
$ 991,606 $ 70,184
Nov 21, 5 AM $ 112.19
+0.20%
$ 990,457 $ 69,634
Nov 21, 4 AM $ 111.98
-0.04%
$ 990,015 $ 69,163
Nov 21, 3 AM $ 111.95
+0.11%
$ 989,749 $ 69,136
Nov 21, 2 AM $ 111.92
-0.12%
$ 986,265 $ 69,103
Nov 21, 1 AM $ 112.01
+0.10%
$ 987,058 $ 68,637
Nov 21, 12 AM $ 111.91
-0.03%
$ 986,177 $ 68,919
Nov 20, 11 PM $ 112.03
+0.49%
$ 986,617 $ 68,002
Nov 20, 10 PM $ 111.49
-0.21%
$ 982,476 $ 68,573
Nov 20, 9 PM $ 111.72
-0.08%
$ 985,384 $ 68,466
Nov 20, 8 PM $ 111.79
-0.47%
$ 985,119 $ 69,298
Nov 20, 7 PM $ 112.36
+1.02%
$ 988,732 $ 68,807
Nov 20, 6 PM $ 111.21
-0.72%
$ 980,008 $ 66,334
Nov 20, 5 PM $ 111.93
-0.15%
$ 986,353 $ 63,457
Nov 20, 4 PM $ 112.12
-1.57%
$ 988,027 $ 62,028
Nov 20, 3 PM $ 114.02
-0.30%
$ 1 million $ 60,688
Nov 20, 2 PM $ 114.26
-0.97%
$ 1.01 million $ 60,823
Nov 20, 1 PM $ 115.46
+0.57%
$ 1.02 million $ 58,217