Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $140.15
+0.27%
$1.24 million $770,111
Apr 20, 5 AM $139.77
-0.18%
$1.23 million $769,538
Apr 20, 4 AM $140.02
+0.20%
$1.23 million $767,180
Apr 20, 3 AM $139.74
-0.13%
$1.23 million $767,456
Apr 20, 2 AM $139.92
+0.32%
$1.23 million $767,555
Apr 20, 1 AM $139.46
-0.10%
$1.23 million $767,927
Apr 20, 12 AM $139.59
-1.30%
$1.23 million $769,512
Apr 19, 11 PM $141.53
-0.09%
$1.25 million $769,381
Apr 19, 10 PM $141.61
+0.22%
$1.25 million $769,044
Apr 19, 9 PM $141.34
+0.00%
$1.25 million $767,886
Apr 19, 8 PM $141.24
-0.19%
$1.25 million $764,835
Apr 19, 7 PM $141.3
+0.18%
$1.25 million $764,316
Apr 19, 6 PM $141.5
-0.10%
$1.25 million $763,496
Apr 19, 5 PM $141.29
+0.14%
$1.25 million $763,662
Apr 19, 4 PM $141.08
+0.01%
$1.24 million $765,262
Apr 19, 3 PM $141.08
-0.21%
$1.24 million $764,561
Apr 19, 2 PM $141.37
-0.18%
$1.25 million $763,556
Apr 19, 1 PM $141.63
+0.28%
$1.25 million $765,133
Apr 19, 12 PM $141.24
+0.09%
$1.25 million $763,695
Apr 19, 11 AM $141.11
-0.12%
$1.24 million $763,473
Apr 19, 10 AM $141.29
-0.17%
$1.25 million $765,464
Apr 19, 9 AM $141.53
-0.02%
$1.25 million $764,241
Apr 19, 8 AM $141.56
+0.27%
$1.25 million $763,214
Apr 19, 7 AM $141.18
+0.08%
$1.24 million $762,423
Apr 19, 6 AM $141.07
-0.06%
$1.24 million $764,765
Apr 19, 5 AM $141.16
+0.04%
$1.24 million $766,121
Apr 19, 4 AM $141.11
-0.46%
$1.24 million $767,134
Apr 19, 3 AM $141.75
+0.43%
$1.25 million $768,969
Apr 19, 2 AM $141.14
-0.29%
$1.24 million $768,104
Apr 19, 1 AM $141.55
+0.24%
$1.25 million $769,213
Apr 19, 12 AM $141.22
-0.34%
$1.24 million $769,304
Apr 18, 11 PM $141.68
+0.01%
$1.25 million $766,115
Apr 18, 10 PM $141.67
+0.24%
$1.25 million $768,446
Apr 18, 9 PM $141.39
-0.04%
$1.25 million $768,358
Apr 18, 8 PM $141.45
+0.04%
$1.25 million $771,525
Apr 18, 7 PM $141.18
-0.07%
$1.24 million $773,082
Apr 18, 6 PM $141.27
+0.05%
$1.25 million $771,676
Apr 18, 5 PM $141.36
-0.26%
$1.25 million $772,963
Apr 18, 4 PM $141.27
-0.03%
$1.25 million $773,197
Apr 18, 3 PM $141.08
-0.43%
$1.24 million $775,474
Apr 18, 2 PM $141.64
+0.36%
$1.25 million $777,168
Apr 18, 1 PM $141.35
+0.16%
$1.25 million $780,167
Apr 18, 12 PM $141.12
-0.16%
$1.24 million $786,250
Apr 18, 11 AM $141.34
+0.20%
$1.25 million $785,941
Apr 18, 10 AM $141.06
-0.43%
$1.24 million $784,647
Apr 18, 9 AM $141.67
+0.33%
$1.25 million $785,076
Apr 18, 8 AM $141.21
+0.04%
$1.24 million $786,682
Apr 18, 7 AM $141.16
-0.30%
$1.24 million $786,710
Apr 18, 6 AM $141.58
+0.14%
$1.25 million $786,780
Apr 18, 5 AM $141.38
+0.10%
$1.25 million $787,688