Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 136.45
+0.13%
$ 1.2 million $ 835,884
Feb 26, 5 PM $ 136.26
-0.26%
$ 1.2 million $ 837,671
Feb 26, 4 PM $ 136.61
+0.18%
$ 1.2 million $ 833,841
Feb 26, 3 PM $ 136.36
+0.28%
$ 1.2 million $ 840,847
Feb 26, 2 PM $ 135.93
+3.75%
$ 1.2 million $ 841,964
Feb 26, 1 PM $ 131.01
+0.08%
$ 1.15 million $ 827,111
Feb 26, 12 PM $ 130.91
+0.03%
$ 1.15 million $ 826,720
Feb 26, 11 AM $ 130.87
+0.02%
$ 1.15 million $ 826,086
Feb 26, 10 AM $ 130.84
+0.07%
$ 1.15 million $ 826,315
Feb 26, 9 AM $ 130.76
-0.34%
$ 1.15 million $ 824,722
Feb 26, 8 AM $ 131.2
-0.03%
$ 1.16 million $ 818,412
Feb 26, 7 AM $ 131.24
-0.21%
$ 1.16 million $ 820,452
Feb 26, 6 AM $ 131.51
+0.06%
$ 1.16 million $ 822,300
Feb 26, 5 AM $ 131.43
+0.09%
$ 1.16 million $ 822,559
Feb 26, 4 AM $ 131.32
-0.03%
$ 1.16 million $ 823,804
Feb 26, 3 AM $ 131.25
+0.03%
$ 1.16 million $ 822,962
Feb 26, 2 AM $ 131.2
+0.01%
$ 1.16 million $ 821,953
Feb 26, 1 AM $ 131.18
-0.50%
$ 1.16 million $ 821,158
Feb 26, 12 AM $ 131.8
-0.07%
$ 1.16 million $ 815,465
Feb 25, 11 PM $ 131.88
-0.03%
$ 1.16 million $ 814,228
Feb 25, 10 PM $ 131.91
-0.27%
$ 1.16 million $ 814,971
Feb 25, 9 PM $ 132.26
+0.40%
$ 1.17 million $ 816,329
Feb 25, 8 PM $ 131.51
+0.12%
$ 1.16 million $ 806,556
Feb 25, 7 PM $ 131.37
+0.10%
$ 1.16 million $ 806,141
Feb 25, 6 PM $ 131.25
+0.12%
$ 1.16 million $ 803,955
Feb 25, 5 PM $ 131.09
-0.13%
$ 1.16 million $ 805,173
Feb 25, 4 PM $ 131.27
+1.56%
$ 1.16 million $ 806,359
Feb 25, 3 PM $ 129.25
+0.59%
$ 1.14 million $ 794,710
Feb 25, 2 PM $ 128.48
+2.53%
$ 1.13 million $ 792,046
Feb 25, 1 PM $ 125.31
-0.05%
$ 1.1 million $ 825,528
Feb 25, 12 PM $ 125.5
-0.14%
$ 1.11 million $ 826,390
Feb 25, 11 AM $ 125.68
+0.06%
$ 1.11 million $ 827,135
Feb 25, 10 AM $ 125.6
-0.13%
$ 1.11 million $ 828,839
Feb 25, 9 AM $ 125.76
+0.18%
$ 1.11 million $ 830,453
Feb 25, 8 AM $ 125.52
+0.00%
$ 1.11 million $ 835,499
Feb 25, 7 AM $ 125.54
+0.14%
$ 1.11 million $ 833,119
Feb 25, 6 AM $ 125.36
-0.25%
$ 1.11 million $ 830,712
Feb 25, 5 AM $ 125.67
-0.07%
$ 1.11 million $ 830,844
Feb 25, 4 AM $ 125.68
+0.00%
$ 1.11 million $ 831,718
Feb 25, 3 AM $ 125.66
+0.01%
$ 1.11 million $ 830,896
Feb 25, 2 AM $ 125.74
+0.20%
$ 1.11 million $ 832,590
Feb 25, 1 AM $ 125.48
-0.30%
$ 1.11 million $ 832,557
Feb 25, 12 AM $ 125.86
+0.03%
$ 1.11 million $ 1.73 million
Feb 24, 11 PM $ 125.83
+0.18%
$ 1.11 million $ 1.74 million
Feb 24, 10 PM $ 125.6
+0.06%
$ 1.11 million $ 1.74 million
Feb 24, 9 PM $ 125.53
-0.14%
$ 1.11 million $ 1.74 million
Feb 24, 8 PM $ 125.71
+0.17%
$ 1.11 million $ 1.76 million
Feb 24, 7 PM $ 125.48
-0.34%
$ 1.11 million $ 1.76 million
Feb 24, 6 PM $ 125.88
+0.23%
$ 1.11 million $ 1.76 million
Feb 24, 5 PM $ 125.56
-0.28%
$ 1.11 million $ 1.77 million