Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $141.38
+0.10%
$1.25 million $787,688
Apr 18, 4 AM $141.49
+0.04%
$1.25 million $788,229
Apr 18, 3 AM $141.42
+0.03%
$1.25 million $788,226
Apr 18, 2 AM $141.3
-0.02%
$1.25 million $787,708
Apr 18, 1 AM $141.34
+0.04%
$1.25 million $786,802
Apr 18, 12 AM $141.3
-0.05%
$1.25 million $783,124
Apr 17, 11 PM $141.27
-0.01%
$1.25 million $816,282
Apr 17, 10 PM $141.27
-0.01%
$1.25 million $816,619
Apr 17, 9 PM $141.29
+0.65%
$1.25 million $817,328
Apr 17, 8 PM $140.37
-0.49%
$1.24 million $816,217
Apr 17, 7 PM $141.11
-0.19%
$1.24 million $814,110
Apr 17, 6 PM $141.37
-0.54%
$1.25 million $815,502
Apr 17, 5 PM $142.15
-0.46%
$1.25 million $814,239
Apr 17, 4 PM $142.69
+0.64%
$1.26 million $815,359
Apr 17, 3 PM $141.78
-0.47%
$1.25 million $813,764
Apr 17, 2 PM $142.46
+1.18%
$1.26 million $812,550
Apr 17, 1 PM $140.8
+1.59%
$1.24 million $808,501
Apr 17, 12 PM $138.6
+0.10%
$1.22 million $804,431
Apr 17, 11 AM $138.48
-0.07%
$1.22 million $804,571
Apr 17, 10 AM $138.57
+0.08%
$1.22 million $805,202
Apr 17, 9 AM $138.46
-0.04%
$1.22 million $807,072
Apr 17, 8 AM $138.52
+0.03%
$1.22 million $805,857
Apr 17, 7 AM $138.48
-0.03%
$1.22 million $805,964
Apr 17, 6 AM $138.53
-0.42%
$1.22 million $805,440
Apr 17, 5 AM $139.11
-0.12%
$1.23 million $803,287
Apr 17, 4 AM $139.34
+0.03%
$1.23 million $802,684
Apr 17, 3 AM $139.29
-0.06%
$1.23 million $802,586
Apr 17, 2 AM $139.16
+0.00%
$1.23 million $805,300
Apr 17, 1 AM $139.16
+0.18%
$1.23 million $805,820
Apr 17, 12 AM $138.9
-1.00%
$1.22 million $807,387
Apr 16, 11 PM $137.94
+0.11%
$1.22 million $777,053
Apr 16, 10 PM $137.78
-0.12%
$1.21 million $774,945
Apr 16, 9 PM $137.96
+0.30%
$1.22 million $775,289
Apr 16, 8 PM $137.55
+0.14%
$1.21 million $774,793
Apr 16, 7 PM $137.35
-0.12%
$1.21 million $774,568
Apr 16, 6 PM $137.53
+0.16%
$1.21 million $772,678
Apr 16, 5 PM $137.3
-0.79%
$1.21 million $771,597
Apr 16, 4 PM $138.39
-0.12%
$1.22 million $771,931
Apr 16, 3 PM $138.55
+0.15%
$1.22 million $773,728
Apr 16, 2 PM $138.36
-0.01%
$1.22 million $773,397
Apr 16, 1 PM $138.38
+0.71%
$1.22 million $771,842
Apr 16, 12 PM $137.45
+0.12%
$1.21 million $771,184
Apr 16, 11 AM $137.44
-0.10%
$1.21 million $771,113
Apr 16, 10 AM $137.79
+0.25%
$1.21 million $771,133
Apr 16, 9 AM $137.47
-0.02%
$1.21 million $768,204
Apr 16, 8 AM $137.42
+0.11%
$1.21 million $767,866
Apr 16, 7 AM $137.4
-0.16%
$1.21 million $767,999
Apr 16, 6 AM $137.4
-0.06%
$1.21 million $766,979
Apr 16, 5 AM $137.42
-0.07%
$1.21 million $766,485
Apr 16, 4 AM $137.51
-0.10%
$1.21 million $766,251