Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 125.56
-0.28%
$ 1.11 million $ 1.77 million
Feb 24, 4 PM $ 125.92
+0.44%
$ 1.11 million $ 1.77 million
Feb 24, 3 PM $ 125.36
-0.69%
$ 1.11 million $ 1.78 million
Feb 24, 2 PM $ 126.43
+2.54%
$ 1.11 million $ 1.79 million
Feb 24, 1 PM $ 123.29
+0.13%
$ 1.09 million $ 1.76 million
Feb 24, 12 PM $ 123.14
-0.09%
$ 1.09 million $ 1.76 million
Feb 24, 11 AM $ 123.17
-0.10%
$ 1.09 million $ 1.76 million
Feb 24, 10 AM $ 123.33
+0.03%
$ 1.09 million $ 1.76 million
Feb 24, 9 AM $ 123.27
+0.60%
$ 1.09 million $ 1.76 million
Feb 24, 8 AM $ 122.57
-0.03%
$ 1.08 million $ 1.75 million
Feb 24, 7 AM $ 122.6
-0.27%
$ 1.08 million $ 1.76 million
Feb 24, 6 AM $ 122.9
+0.15%
$ 1.08 million $ 1.76 million
Feb 24, 5 AM $ 122.72
+0.00%
$ 1.08 million $ 1.76 million
Feb 24, 4 AM $ 122.71
+0.00%
$ 1.08 million $ 1.76 million
Feb 24, 3 AM $ 122.6
-0.26%
$ 1.08 million $ 1.76 million
Feb 24, 2 AM $ 122.94
+0.32%
$ 1.08 million $ 1.76 million
Feb 24, 1 AM $ 122.55
-0.47%
$ 1.08 million $ 1.76 million
Feb 24, 12 AM $ 123.14
+0.17%
$ 1.09 million $ 864,622
Feb 23, 11 PM $ 122.94
+0.63%
$ 1.08 million $ 857,592
Feb 23, 10 PM $ 122.16
-0.03%
$ 1.08 million $ 851,917
Feb 23, 9 PM $ 122.2
-0.02%
$ 1.08 million $ 852,345
Feb 23, 8 PM $ 122.22
+0.07%
$ 1.08 million $ 838,545
Feb 23, 7 PM $ 122.13
+0.24%
$ 1.08 million $ 835,834
Feb 23, 6 PM $ 121.84
+0.54%
$ 1.07 million $ 835,723
Feb 23, 5 PM $ 121.17
+0.79%
$ 1.07 million $ 829,067
Feb 23, 4 PM $ 120.23
-1.02%
$ 1.06 million $ 822,375
Feb 23, 3 PM $ 121.51
-0.98%
$ 1.07 million $ 811,167
Feb 23, 2 PM $ 122.72
-3.23%
$ 1.08 million $ 799,708
Feb 23, 1 PM $ 126.82
-0.12%
$ 1.12 million $ 774,507
Feb 23, 12 PM $ 126.96
+0.19%
$ 1.12 million $ 767,528
Feb 23, 11 AM $ 126.72
+0.11%
$ 1.12 million $ 765,544
Feb 23, 10 AM $ 126.59
+0.17%
$ 1.12 million $ 764,767
Feb 23, 9 AM $ 126.33
-0.53%
$ 1.11 million $ 767,607
Feb 23, 8 AM $ 127
+0.05%
$ 1.12 million $ 762,321
Feb 23, 7 AM $ 126.92
+0.00%
$ 1.12 million $ 761,926
Feb 23, 6 AM $ 126.93
-0.47%
$ 1.12 million $ 765,212
Feb 23, 5 AM $ 127.54
+0.17%
$ 1.12 million $ 757,242
Feb 23, 4 AM $ 127.32
-0.09%
$ 1.12 million $ 756,096
Feb 23, 3 AM $ 127.43
+0.08%
$ 1.12 million $ 755,212
Feb 23, 2 AM $ 127.39
+0.13%
$ 1.12 million $ 756,052
Feb 23, 1 AM $ 127.22
-0.04%
$ 1.12 million $ 754,995
Feb 23, 12 AM $ 127.46
-0.08%
$ 1.12 million $ 754,064
Feb 22, 11 PM $ 127.57
-0.31%
$ 1.12 million $ 753,482
Feb 22, 10 PM $ 127.96
+0.31%
$ 1.13 million $ 753,618
Feb 22, 9 PM $ 127.57
+0.21%
$ 1.12 million $ 752,404
Feb 22, 8 PM $ 127.29
-0.39%
$ 1.12 million $ 749,886
Feb 22, 7 PM $ 127.79
-0.02%
$ 1.13 million $ 750,358
Feb 22, 6 PM $ 127.82
+0.18%
$ 1.13 million $ 749,794
Feb 22, 5 PM $ 127.59
+0.21%
$ 1.12 million $ 749,787
Feb 22, 4 PM $ 127.3
-0.40%
$ 1.12 million $ 749,245