Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 115.46
+0.57%
$ 1.02 million $ 58,217
Nov 20, 12 PM $ 114.81
+0.01%
$ 1.01 million $ 58,485
Nov 20, 11 AM $ 114.79
-0.18%
$ 1.01 million $ 58,137
Nov 20, 10 AM $ 115.12
-0.14%
$ 1.01 million $ 58,833
Nov 20, 9 AM $ 115.31
-0.17%
$ 1.02 million $ 57,639
Nov 20, 8 AM $ 115.35
+0.00%
$ 1.02 million $ 57,220
Nov 20, 7 AM $ 115.44
+0.15%
$ 1.02 million $ 57,783
Nov 20, 6 AM $ 115.37
-0.09%
$ 1.02 million $ 58,675
Nov 20, 5 AM $ 115.47
+0.39%
$ 1.02 million $ 58,728
Nov 20, 4 AM $ 115.03
+0.02%
$ 1.01 million $ 59,224
Nov 20, 3 AM $ 115.2
-0.04%
$ 1.02 million $ 59,472
Nov 20, 2 AM $ 115.27
+0.09%
$ 1.02 million $ 59,419
Nov 20, 1 AM $ 115.26
+0.65%
$ 1.02 million $ 59,458
Nov 20, 12 AM $ 114.66
+0.00%
$ 1.01 million $ 59,368
Nov 19, 11 PM $ 114.73
+0.19%
$ 1.01 million $ 59,991
Nov 19, 10 PM $ 114.58
-0.03%
$ 1.01 million $ 59,962
Nov 19, 9 PM $ 114.48
-0.29%
$ 1.01 million $ 59,470
Nov 19, 8 PM $ 114.5
-0.09%
$ 1.01 million $ 59,128
Nov 19, 7 PM $ 114.6
-0.54%
$ 1.01 million $ 59,428
Nov 19, 6 PM $ 115.3
+1.03%
$ 1.02 million $ 58,861
Nov 19, 5 PM $ 114.21
-0.34%
$ 1.01 million $ 57,979
Nov 19, 4 PM $ 114.66
-0.11%
$ 1.01 million $ 57,382
Nov 19, 3 PM $ 114.82
-0.66%
$ 1.01 million $ 57,254
Nov 19, 2 PM $ 115.46
-0.36%
$ 1.02 million $ 57,466
Nov 19, 1 PM $ 115.97
-0.07%
$ 1.02 million $ 58,267
Nov 19, 12 PM $ 116.11
+0.10%
$ 1.02 million $ 59,699
Nov 19, 11 AM $ 116.01
+0.12%
$ 1.02 million $ 60,642
Nov 19, 10 AM $ 115.71
-0.03%
$ 1.02 million $ 60,669
Nov 19, 9 AM $ 115.79
+0.32%
$ 1.02 million $ 60,646
Nov 19, 8 AM $ 115.64
+0.26%
$ 1.02 million $ 60,960
Nov 19, 7 AM $ 115.41
-0.09%
$ 1.02 million $ 60,264
Nov 19, 6 AM $ 115.4
-0.02%
$ 1.02 million $ 71,465
Nov 19, 5 AM $ 115.47
+0.03%
$ 1.02 million $ 70,965
Nov 19, 4 AM $ 115.45
-0.01%
$ 1.02 million $ 71,074
Nov 19, 3 AM $ 115.46
-0.23%
$ 1.02 million $ 71,218
Nov 19, 2 AM $ 115.76
+0.17%
$ 1.02 million $ 70,844
Nov 19, 1 AM $ 115.56
-0.20%
$ 1.02 million $ 71,179
Nov 19, 12 AM $ 115.82
+0.12%
$ 1.02 million $ 71,229
Nov 18, 11 PM $ 115.68
-0.03%
$ 1.02 million $ 71,745
Nov 18, 10 PM $ 115.58
+0.15%
$ 1.02 million $ 70,995
Nov 18, 9 PM $ 115.35
-0.22%
$ 1.02 million $ 71,653
Nov 18, 8 PM $ 115.62
-0.66%
$ 1.02 million $ 70,943
Nov 18, 7 PM $ 116.25
-0.17%
$ 1.02 million $ 71,403
Nov 18, 6 PM $ 116.36
-0.02%
$ 1.03 million $ 73,380
Nov 18, 5 PM $ 116.54
-0.83%
$ 1.03 million $ 74,683
Nov 18, 4 PM $ 117.68
+0.36%
$ 1.04 million $ 74,486
Nov 18, 3 PM $ 117.27
-0.58%
$ 1.03 million $ 74,940
Nov 18, 2 PM $ 117.95
+0.50%
$ 1.04 million $ 74,954
Nov 18, 1 PM $ 117.23
+0.09%
$ 1.03 million $ 77,518
Nov 18, 12 PM $ 117.13
-0.33%
$ 1.03 million $ 76,026