Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 117.13
-0.33%
$ 1.03 million $ 76,026
Nov 18, 11 AM $ 117.52
-0.12%
$ 1.04 million $ 75,201
Nov 18, 10 AM $ 117.63
-0.04%
$ 1.04 million $ 74,505
Nov 18, 9 AM $ 117.68
+0.46%
$ 1.04 million $ 74,663
Nov 18, 8 AM $ 117.17
-0.12%
$ 1.03 million $ 75,844
Nov 18, 7 AM $ 117.31
-0.15%
$ 1.03 million $ 76,363
Nov 18, 6 AM $ 117.5
-0.04%
$ 1.04 million $ 64,615
Nov 18, 5 AM $ 117.64
+0.08%
$ 1.04 million $ 65,082
Nov 18, 4 AM $ 117.55
-0.25%
$ 1.04 million $ 65,381
Nov 18, 3 AM $ 117.88
-0.03%
$ 1.04 million $ 65,116
Nov 18, 2 AM $ 117.91
+0.01%
$ 1.04 million $ 66,047
Nov 18, 1 AM $ 117.97
+0.46%
$ 1.04 million $ 66,008
Nov 18, 12 AM $ 117.85
+0.62%
$ 1.04 million $ 65,594
Nov 17, 11 PM $ 117.18
+0.07%
$ 1.03 million $ 65,167
Nov 17, 10 PM $ 117.08
-0.49%
$ 1.03 million $ 65,395
Nov 17, 9 PM $ 117.85
+0.26%
$ 1.04 million $ 65,000
Nov 17, 8 PM $ 117.78
+0.66%
$ 1.04 million $ 64,923
Nov 17, 7 PM $ 117.01
-0.75%
$ 1.03 million $ 64,452
Nov 17, 6 PM $ 118.02
-1.17%
$ 1.04 million $ 62,541
Nov 17, 5 PM $ 119.42
-0.95%
$ 1.05 million $ 61,458
Nov 17, 4 PM $ 120.56
+0.32%
$ 1.06 million $ 61,226
Nov 17, 3 PM $ 120.18
-0.62%
$ 1.06 million $ 60,686
Nov 17, 2 PM $ 120.93
-0.81%
$ 1.07 million $ 60,614
Nov 17, 1 PM $ 121.92
+0.17%
$ 1.07 million $ 57,068
Nov 17, 12 PM $ 121.71
-0.20%
$ 1.07 million $ 56,700
Nov 17, 11 AM $ 121.95
+0.05%
$ 1.07 million $ 56,570
Nov 17, 10 AM $ 121.9
-0.46%
$ 1.08 million $ 57,088
Nov 17, 9 AM $ 122.36
-0.29%
$ 1.08 million $ 57,000
Nov 17, 8 AM $ 122.72
+0.11%
$ 1.08 million $ 56,393
Nov 17, 7 AM $ 122.51
+0.13%
$ 1.08 million $ 56,670
Nov 17, 6 AM $ 122.35
-0.01%
$ 1.08 million $ 56,307
Nov 17, 5 AM $ 122.47
+0.09%
$ 1.08 million $ 56,261
Nov 17, 4 AM $ 122.29
-0.57%
$ 1.08 million $ 55,554
Nov 17, 3 AM $ 122.92
+0.35%
$ 1.08 million $ 55,456
Nov 17, 2 AM $ 122.45
+0.20%
$ 1.08 million $ 54,880
Nov 17, 1 AM $ 122.13
+0.68%
$ 1.08 million $ 54,634
Nov 17, 12 AM $ 121.1
-0.07%
$ 1.07 million $ 55,317
Nov 16, 11 PM $ 121.29
-0.24%
$ 1.07 million $ 55,048
Nov 16, 10 PM $ 121.58
-0.49%
$ 1.07 million $ 55,309
Nov 16, 9 PM $ 122.18
+0.96%
$ 1.08 million $ 55,439
Nov 16, 8 PM $ 121.02
+0.02%
$ 1.07 million $ 55,529
Nov 16, 7 PM $ 121
-0.75%
$ 1.07 million $ 55,341
Nov 16, 6 PM $ 121.82
+0.32%
$ 1.07 million $ 55,639
Nov 16, 5 PM $ 121.43
-0.13%
$ 1.07 million $ 55,495
Nov 16, 4 PM $ 121.59
-0.53%
$ 1.07 million $ 55,499
Nov 16, 3 PM $ 122.15
-0.13%
$ 1.08 million $ 55,618
Nov 16, 2 PM $ 122.31
-0.20%
$ 1.08 million $ 55,112
Nov 16, 1 PM $ 122.61
+1.40%
$ 1.08 million $ 54,828
Nov 16, 12 PM $ 120.92
-0.28%
$ 1.07 million $ 54,861
Nov 16, 11 AM $ 121.32
-0.07%
$ 1.07 million $ 55,262