Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $138.53
-0.42%
$1.22 million $805,440
Apr 17, 5 AM $139.11
-0.12%
$1.23 million $803,287
Apr 17, 4 AM $139.34
+0.03%
$1.23 million $802,684
Apr 17, 3 AM $139.29
-0.06%
$1.23 million $802,586
Apr 17, 2 AM $139.16
+0.00%
$1.23 million $805,300
Apr 17, 1 AM $139.16
+0.18%
$1.23 million $805,820
Apr 17, 12 AM $138.9
-1.00%
$1.22 million $807,387
Apr 16, 11 PM $137.94
+0.11%
$1.22 million $777,053
Apr 16, 10 PM $137.78
-0.12%
$1.21 million $774,945
Apr 16, 9 PM $137.96
+0.30%
$1.22 million $775,289
Apr 16, 8 PM $137.55
+0.14%
$1.21 million $774,793
Apr 16, 7 PM $137.35
-0.12%
$1.21 million $774,568
Apr 16, 6 PM $137.53
+0.16%
$1.21 million $772,678
Apr 16, 5 PM $137.3
-0.79%
$1.21 million $771,597
Apr 16, 4 PM $138.39
-0.12%
$1.22 million $771,931
Apr 16, 3 PM $138.55
+0.15%
$1.22 million $773,728
Apr 16, 2 PM $138.36
-0.01%
$1.22 million $773,397
Apr 16, 1 PM $138.38
+0.71%
$1.22 million $771,842
Apr 16, 12 PM $137.45
+0.12%
$1.21 million $771,184
Apr 16, 11 AM $137.44
-0.10%
$1.21 million $771,113
Apr 16, 10 AM $137.79
+0.25%
$1.21 million $771,133
Apr 16, 9 AM $137.47
-0.02%
$1.21 million $768,204
Apr 16, 8 AM $137.42
+0.11%
$1.21 million $767,866
Apr 16, 7 AM $137.4
-0.16%
$1.21 million $767,999
Apr 16, 6 AM $137.4
-0.06%
$1.21 million $766,979
Apr 16, 5 AM $137.42
-0.07%
$1.21 million $766,485
Apr 16, 4 AM $137.51
-0.10%
$1.21 million $766,251
Apr 16, 3 AM $137.65
-0.10%
$1.21 million $766,571
Apr 16, 2 AM $137.79
-0.02%
$1.21 million $763,576
Apr 16, 1 AM $137.82
+0.00%
$1.21 million $763,691
Apr 16, 12 AM $137.82
+0.19%
$1.21 million $763,725
Apr 15, 11 PM $137.55
+0.03%
$1.21 million $765,603
Apr 15, 10 PM $137.51
+0.12%
$1.21 million $765,569
Apr 15, 9 PM $137.35
-0.02%
$1.21 million $764,851
Apr 15, 8 PM $137.37
-0.02%
$1.21 million $764,479
Apr 15, 7 PM $137.4
-0.10%
$1.21 million $766,614
Apr 15, 6 PM $137.53
+0.38%
$1.21 million $769,681
Apr 15, 5 PM $137.01
+0.25%
$1.21 million $769,523
Apr 15, 4 PM $136.68
+0.47%
$1.2 million $768,789
Apr 15, 3 PM $136.22
+0.20%
$1.2 million $767,333
Apr 15, 2 PM $136.04
+0.05%
$1.2 million $768,121
Apr 15, 1 PM $135.99
+1.71%
$1.2 million $770,434
Apr 15, 12 PM $133.79
-0.04%
$1.18 million $772,927
Apr 15, 11 AM $133.84
+0.09%
$1.18 million $774,768
Apr 15, 10 AM $133.84
+0.06%
$1.18 million $774,895
Apr 15, 9 AM $133.75
-0.29%
$1.18 million $776,525
Apr 15, 8 AM $134.14
-0.37%
$1.18 million $778,100
Apr 15, 7 AM $134.75
+0.15%
$1.19 million $779,188
Apr 15, 6 AM $134.54
+0.04%
$1.19 million $778,453
Apr 15, 5 AM $134.49
-0.09%
$1.19 million $778,970