Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $138.46
-0.04%
$1.22 million $807,072
Apr 17, 8 AM $138.52
+0.03%
$1.22 million $805,857
Apr 17, 7 AM $138.48
-0.03%
$1.22 million $805,964
Apr 17, 6 AM $138.53
-0.42%
$1.22 million $805,440
Apr 17, 5 AM $139.11
-0.12%
$1.23 million $803,287
Apr 17, 4 AM $139.34
+0.03%
$1.23 million $802,684
Apr 17, 3 AM $139.29
-0.06%
$1.23 million $802,586
Apr 17, 2 AM $139.16
+0.00%
$1.23 million $805,300
Apr 17, 1 AM $139.16
+0.18%
$1.23 million $805,820
Apr 17, 12 AM $138.9
-1.00%
$1.22 million $807,387
Apr 16, 11 PM $137.94
+0.11%
$1.22 million $777,053
Apr 16, 10 PM $137.78
-0.12%
$1.21 million $774,945
Apr 16, 9 PM $137.96
+0.30%
$1.22 million $775,289
Apr 16, 8 PM $137.55
+0.14%
$1.21 million $774,793
Apr 16, 7 PM $137.35
-0.12%
$1.21 million $774,568
Apr 16, 6 PM $137.53
+0.16%
$1.21 million $772,678
Apr 16, 5 PM $137.3
-0.79%
$1.21 million $771,597
Apr 16, 4 PM $138.39
-0.12%
$1.22 million $771,931
Apr 16, 3 PM $138.55
+0.15%
$1.22 million $773,728
Apr 16, 2 PM $138.36
-0.01%
$1.22 million $773,397
Apr 16, 1 PM $138.38
+0.71%
$1.22 million $771,842
Apr 16, 12 PM $137.45
+0.12%
$1.21 million $771,184
Apr 16, 11 AM $137.44
-0.10%
$1.21 million $771,113
Apr 16, 10 AM $137.79
+0.25%
$1.21 million $771,133
Apr 16, 9 AM $137.47
-0.02%
$1.21 million $768,204
Apr 16, 8 AM $137.42
+0.11%
$1.21 million $767,866
Apr 16, 7 AM $137.4
-0.16%
$1.21 million $767,999
Apr 16, 6 AM $137.4
-0.06%
$1.21 million $766,979
Apr 16, 5 AM $137.42
-0.07%
$1.21 million $766,485
Apr 16, 4 AM $137.51
-0.10%
$1.21 million $766,251
Apr 16, 3 AM $137.65
-0.10%
$1.21 million $766,571
Apr 16, 2 AM $137.79
-0.02%
$1.21 million $763,576
Apr 16, 1 AM $137.82
+0.00%
$1.21 million $763,691
Apr 16, 12 AM $137.82
+0.19%
$1.21 million $763,725
Apr 15, 11 PM $137.55
+0.03%
$1.21 million $765,603
Apr 15, 10 PM $137.51
+0.12%
$1.21 million $765,569
Apr 15, 9 PM $137.35
-0.02%
$1.21 million $764,851
Apr 15, 8 PM $137.37
-0.02%
$1.21 million $764,479
Apr 15, 7 PM $137.4
-0.10%
$1.21 million $766,614
Apr 15, 6 PM $137.53
+0.38%
$1.21 million $769,681
Apr 15, 5 PM $137.01
+0.25%
$1.21 million $769,523
Apr 15, 4 PM $136.68
+0.47%
$1.2 million $768,789
Apr 15, 3 PM $136.22
+0.20%
$1.2 million $767,333
Apr 15, 2 PM $136.04
+0.05%
$1.2 million $768,121
Apr 15, 1 PM $135.99
+1.71%
$1.2 million $770,434
Apr 15, 12 PM $133.79
-0.04%
$1.18 million $772,927
Apr 15, 11 AM $133.84
+0.09%
$1.18 million $774,768
Apr 15, 10 AM $133.84
+0.06%
$1.18 million $774,895
Apr 15, 9 AM $133.75
-0.29%
$1.18 million $776,525
Apr 15, 8 AM $134.14
-0.37%
$1.18 million $778,100