Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $134.6
-0.25%
$1.19 million $780,283
Apr 15, 3 AM $134.93
+0.15%
$1.19 million $780,132
Apr 15, 2 AM $134.73
-0.11%
$1.19 million $781,517
Apr 15, 1 AM $134.87
+0.22%
$1.19 million $782,071
Apr 15, 12 AM $134.56
+0.56%
$1.19 million $781,244
Apr 14, 11 PM $133.71
+0.09%
$1.18 million $782,894
Apr 14, 10 PM $133.52
-0.15%
$1.18 million $785,243
Apr 14, 9 PM $133.72
+0.18%
$1.18 million $788,493
Apr 14, 8 PM $133.63
+0.12%
$1.18 million $789,228
Apr 14, 7 PM $133.53
+0.00%
$1.18 million $787,981
Apr 14, 6 PM $133.52
-0.10%
$1.18 million $786,855
Apr 14, 5 PM $133.64
+0.09%
$1.18 million $787,390
Apr 14, 4 PM $133.52
-0.23%
$1.18 million $787,073
Apr 14, 3 PM $133.83
+0.32%
$1.18 million $786,773
Apr 14, 2 PM $133.41
+0.37%
$1.18 million $787,874
Apr 14, 1 PM $132.58
+1.83%
$1.17 million $787,175
Apr 14, 12 PM $130.21
+0.05%
$1.15 million $785,467
Apr 14, 11 AM $130.14
+0.05%
$1.15 million $783,612
Apr 14, 10 AM $130.07
+0.16%
$1.15 million $784,792
Apr 14, 9 AM $129.87
-0.09%
$1.14 million $784,441
Apr 14, 8 AM $129.99
+0.50%
$1.15 million $783,075
Apr 14, 7 AM $129.4
-0.02%
$1.14 million $781,381
Apr 14, 6 AM $129.43
+0.35%
$1.14 million $782,071
Apr 14, 5 AM $128.98
-0.19%
$1.14 million $782,057
Apr 14, 4 AM $129.22
-0.17%
$1.14 million $781,143
Apr 14, 3 AM $129.4
+0.04%
$1.14 million $779,212
Apr 14, 2 AM $129.3
-0.04%
$1.14 million $779,561
Apr 14, 1 AM $129.32
+0.12%
$1.14 million $778,128
Apr 14, 12 AM $129.37
-0.10%
$1.14 million $780,048
Apr 13, 11 PM $129.47
-0.09%
$1.14 million $773,007
Apr 13, 10 PM $129.64
+0.13%
$1.14 million $773,244
Apr 13, 9 PM $129.47
-0.09%
$1.14 million $772,028
Apr 13, 8 PM $129.58
-0.18%
$1.14 million $772,908
Apr 13, 7 PM $129.81
+0.05%
$1.14 million $774,163
Apr 13, 6 PM $129.74
+0.06%
$1.14 million $774,467
Apr 13, 5 PM $129.67
+0.13%
$1.14 million $774,992
Apr 13, 4 PM $129.5
+0.48%
$1.14 million $775,829
Apr 13, 3 PM $128.89
+0.14%
$1.14 million $775,225
Apr 13, 2 PM $128.7
+0.63%
$1.13 million $774,233
Apr 13, 1 PM $127.89
+0.63%
$1.13 million $772,613
Apr 13, 12 PM $127.08
+0.21%
$1.12 million $768,536
Apr 13, 11 AM $126.8
+0.02%
$1.12 million $768,017
Apr 13, 10 AM $126.78
-0.15%
$1.12 million $767,187
Apr 13, 9 AM $126.89
-0.08%
$1.12 million $766,158
Apr 13, 8 AM $127
-0.70%
$1.12 million $765,679
Apr 13, 7 AM $127.93
+0.14%
$1.13 million $766,746
Apr 13, 6 AM $127.74
-0.21%
$1.13 million $766,984
Apr 13, 5 AM $128.01
-0.07%
$1.13 million $767,053
Apr 13, 4 AM $128.1
+0.18%
$1.13 million $768,672
Apr 13, 3 AM $127.85
+0.10%
$1.13 million $770,276