Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 126.53
+0.76%
$ 1.12 million $ 947,780
Feb 20, 2 PM $ 125.61
+1.01%
$ 1.11 million $ 931,275
Feb 20, 1 PM $ 124.36
-0.03%
$ 1.1 million $ 952,694
Feb 20, 12 PM $ 124.37
+0.06%
$ 1.1 million $ 955,761
Feb 20, 11 AM $ 124.3
-0.21%
$ 1.1 million $ 955,316
Feb 20, 10 AM $ 124.56
-0.08%
$ 1.1 million $ 955,741
Feb 20, 9 AM $ 124.65
-0.03%
$ 1.1 million $ 954,550
Feb 20, 8 AM $ 124.7
-0.10%
$ 1.1 million $ 964,123
Feb 20, 7 AM $ 124.83
+0.12%
$ 1.1 million $ 972,209
Feb 20, 6 AM $ 124.67
+0.06%
$ 1.1 million $ 974,688
Feb 20, 5 AM $ 124.59
-0.12%
$ 1.1 million $ 980,225
Feb 20, 4 AM $ 124.75
-0.15%
$ 1.1 million $ 980,590
Feb 20, 3 AM $ 124.93
+0.26%
$ 1.1 million $ 978,938
Feb 20, 2 AM $ 124.59
-0.36%
$ 1.1 million $ 978,165
Feb 20, 1 AM $ 124.99
+1.02%
$ 1.1 million $ 894,012
Feb 20, 12 AM $ 123.66
-0.23%
$ 1.09 million $ 830,737
Feb 19, 11 PM $ 123.96
-1.27%
$ 1.09 million $ 845,698
Feb 19, 10 PM $ 125.55
+0.60%
$ 1.11 million $ 841,933
Feb 19, 9 PM $ 124.8
-0.59%
$ 1.1 million $ 850,928
Feb 19, 8 PM $ 125.55
+1.11%
$ 1.11 million $ 862,549
Feb 19, 7 PM $ 124.17
+0.43%
$ 1.09 million $ 857,262
Feb 19, 6 PM $ 123.63
-0.26%
$ 1.09 million $ 859,641
Feb 19, 5 PM $ 123.97
+0.10%
$ 1.09 million $ 862,994
Feb 19, 4 PM $ 123.86
+0.26%
$ 1.09 million $ 863,512
Feb 19, 3 PM $ 123.54
-0.12%
$ 1.09 million $ 887,233
Feb 19, 2 PM $ 123.67
+0.49%
$ 1.09 million $ 884,488
Feb 19, 1 PM $ 123.06
-0.64%
$ 1.08 million $ 881,836
Feb 19, 12 PM $ 123.86
+0.02%
$ 1.09 million $ 881,556
Feb 19, 11 AM $ 123.83
+0.01%
$ 1.09 million $ 881,714
Feb 19, 10 AM $ 123.81
-0.23%
$ 1.09 million $ 884,258
Feb 19, 9 AM $ 124.08
-0.72%
$ 1.09 million $ 894,529
Feb 19, 8 AM $ 124.99
+0.80%
$ 1.1 million $ 892,619
Feb 19, 7 AM $ 123.98
+0.12%
$ 1.09 million $ 896,241
Feb 19, 6 AM $ 123.83
+0.06%
$ 1.09 million $ 892,245
Feb 19, 5 AM $ 123.77
+0.17%
$ 1.09 million $ 889,824
Feb 19, 4 AM $ 123.62
-0.07%
$ 1.09 million $ 889,162
Feb 19, 3 AM $ 123.71
+0.04%
$ 1.09 million $ 890,337
Feb 19, 2 AM $ 123.66
-0.08%
$ 1.09 million $ 890,474
Feb 19, 1 AM $ 123.76
+0.03%
$ 1.09 million $ 891,406
Feb 19, 12 AM $ 123.71
+0.67%
$ 1.09 million $ 917,076
Feb 18, 11 PM $ 122.89
+0.04%
$ 1.08 million $ 903,876
Feb 18, 10 PM $ 122.84
-0.44%
$ 1.08 million $ 903,275
Feb 18, 9 PM $ 123.37
-0.58%
$ 1.09 million $ 893,387
Feb 18, 8 PM $ 124.08
-0.08%
$ 1.09 million $ 892,935
Feb 18, 7 PM $ 124.18
-0.92%
$ 1.09 million $ 914,339
Feb 18, 6 PM $ 125.35
+0.03%
$ 1.1 million $ 911,699
Feb 18, 5 PM $ 125.28
+0.03%
$ 1.1 million $ 909,565
Feb 18, 4 PM $ 125.25
+0.33%
$ 1.1 million $ 910,205
Feb 18, 3 PM $ 124.83
+0.22%
$ 1.1 million $ 920,270
Feb 18, 2 PM $ 124.57
-0.30%
$ 1.1 million $ 968,918