Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 121.32
-0.07%
$ 1.07 million $ 55,262
Nov 16, 10 AM $ 121.38
-0.69%
$ 1.07 million $ 54,561
Nov 16, 9 AM $ 122.3
+1.05%
$ 1.08 million $ 54,474
Nov 16, 8 AM $ 121.07
+0.15%
$ 1.07 million $ 54,262
Nov 16, 7 AM $ 120.89
+0.00%
$ 1.07 million $ 53,802
Nov 16, 6 AM $ 122.29
+0.97%
$ 1.08 million $ 53,667
Nov 16, 5 AM $ 121.1
-0.31%
$ 1.07 million $ 53,468
Nov 16, 4 AM $ 121.48
-1.01%
$ 1.07 million $ 53,616
Nov 16, 3 AM $ 122.72
+0.11%
$ 1.08 million $ 53,368
Nov 16, 2 AM $ 122.59
+0.25%
$ 1.08 million $ 52,952
Nov 16, 1 AM $ 122.29
+0.53%
$ 1.08 million $ 53,251
Nov 16, 12 AM $ 121.65
-0.61%
$ 1.07 million $ 52,645
Nov 15, 11 PM $ 122.4
-0.16%
$ 1.08 million $ 52,357
Nov 15, 10 PM $ 122.6
+0.62%
$ 1.08 million $ 52,513
Nov 15, 9 PM $ 121.85
+0.14%
$ 1.07 million $ 52,541
Nov 15, 8 PM $ 121.68
-0.57%
$ 1.07 million $ 60,948
Nov 15, 7 PM $ 122.38
-0.05%
$ 1.08 million $ 64,644
Nov 15, 6 PM $ 122.4
+0.16%
$ 1.08 million $ 64,192
Nov 15, 5 PM $ 122.26
-0.06%
$ 1.08 million $ 63,960
Nov 15, 4 PM $ 122.33
+0.70%
$ 1.08 million $ 63,454
Nov 15, 3 PM $ 121.3
-0.61%
$ 1.07 million $ 64,254
Nov 15, 2 PM $ 122.11
-0.11%
$ 1.08 million $ 67,669
Nov 15, 1 PM $ 122.3
+1.14%
$ 1.08 million $ 68,672
Nov 15, 12 PM $ 121.04
-0.16%
$ 1.07 million $ 68,644
Nov 15, 11 AM $ 121.16
+0.09%
$ 1.07 million $ 68,024
Nov 15, 10 AM $ 121.09
-0.01%
$ 1.07 million $ 69,759
Nov 15, 9 AM $ 121.15
-0.91%
$ 1.07 million $ 70,118
Nov 15, 8 AM $ 122.25
+0.68%
$ 1.08 million $ 71,776
Nov 15, 7 AM $ 121.54
+0.47%
$ 1.07 million $ 71,789
Nov 15, 6 AM $ 122.43
+1.00%
$ 1.08 million $ 72,042
Nov 15, 5 AM $ 121.05
-1.24%
$ 1.07 million $ 72,363
Nov 15, 4 AM $ 122.56
+0.23%
$ 1.08 million $ 72,550
Nov 15, 3 AM $ 122.47
+1.21%
$ 1.08 million $ 72,242
Nov 15, 2 AM $ 121.01
-0.29%
$ 1.07 million $ 72,612
Nov 15, 1 AM $ 121.36
-0.84%
$ 1.07 million $ 72,498
Nov 15, 12 AM $ 122.39
+0.27%
$ 1.08 million $ 72,598
Nov 14, 11 PM $ 122.16
+0.12%
$ 1.08 million $ 72,892
Nov 14, 10 PM $ 122.01
+0.16%
$ 1.07 million $ 73,168
Nov 14, 9 PM $ 121.82
-0.09%
$ 1.07 million $ 73,244
Nov 14, 8 PM $ 122.09
-0.38%
$ 1.08 million $ 65,133
Nov 14, 7 PM $ 122.55
+0.97%
$ 1.08 million $ 61,924
Nov 14, 6 PM $ 121.45
-0.07%
$ 1.07 million $ 62,290
Nov 14, 5 PM $ 121.64
-0.30%
$ 1.07 million $ 62,443
Nov 14, 4 PM $ 121.87
+0.28%
$ 1.07 million $ 62,497
Nov 14, 3 PM $ 121.46
+0.70%
$ 1.07 million $ 62,066
Nov 14, 2 PM $ 120.61
+0.12%
$ 1.06 million $ 62,016
Nov 14, 1 PM $ 120.37
+0.21%
$ 1.06 million $ 62,804
Nov 14, 12 PM $ 120.14
-0.20%
$ 1.06 million $ 62,563
Nov 14, 11 AM $ 120.59
-0.33%
$ 1.06 million $ 62,921
Nov 14, 10 AM $ 120.99
-0.02%
$ 1.07 million $ 61,668