Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $127.85
+0.10%
$1.13 million $770,276
Apr 13, 2 AM $127.73
-0.06%
$1.13 million $767,746
Apr 13, 1 AM $127.82
+0.04%
$1.13 million $767,267
Apr 13, 12 AM $127.78
-0.30%
$1.13 million $767,453
Apr 12, 11 PM $128.16
+0.12%
$1.13 million $768,713
Apr 12, 10 PM $128.02
-0.10%
$1.13 million $767,674
Apr 12, 9 PM $128.15
+0.06%
$1.13 million $767,546
Apr 12, 8 PM $128.07
+0.19%
$1.13 million $768,421
Apr 12, 7 PM $127.84
-0.06%
$1.13 million $767,256
Apr 12, 6 PM $127.73
-0.10%
$1.13 million $766,736
Apr 12, 5 PM $127.86
-0.06%
$1.13 million $764,927
Apr 12, 4 PM $128.07
+0.31%
$1.13 million $762,142
Apr 12, 3 PM $127.67
-0.36%
$1.13 million $762,859
Apr 12, 2 PM $128.13
+0.36%
$1.13 million $761,908
Apr 12, 1 PM $127.66
-0.16%
$1.13 million $761,781
Apr 12, 12 PM $127.85
+0.07%
$1.13 million $761,164
Apr 12, 11 AM $127.76
-0.03%
$1.13 million $761,343
Apr 12, 10 AM $127.8
+0.14%
$1.13 million $760,926
Apr 12, 9 AM $127.63
-0.28%
$1.13 million $761,898
Apr 12, 8 AM $127.99
+0.33%
$1.13 million $765,075
Apr 12, 7 AM $127.57
-0.18%
$1.12 million $764,388
Apr 12, 6 AM $127.79
-0.04%
$1.13 million $766,159
Apr 12, 5 AM $127.83
-0.07%
$1.13 million $765,957
Apr 12, 4 AM $127.92
+0.16%
$1.13 million $765,992
Apr 12, 3 AM $127.72
+0.04%
$1.13 million $764,549
Apr 12, 2 AM $127.69
+0.09%
$1.13 million $767,351
Apr 12, 1 AM $127.57
-0.23%
$1.12 million $768,349
Apr 12, 12 AM $127.87
-0.18%
$1.13 million $766,763
Apr 11, 11 PM $128.1
+0.20%
$1.13 million $768,960
Apr 11, 10 PM $127.84
-0.01%
$1.13 million $768,298
Apr 11, 9 PM $127.79
+0.09%
$1.13 million $768,039
Apr 11, 8 PM $127.67
-0.19%
$1.13 million $766,837
Apr 11, 7 PM $127.66
+0.02%
$1.13 million $766,905
Apr 11, 6 PM $127.69
-0.34%
$1.13 million $766,885
Apr 11, 5 PM $127.94
+0.14%
$1.13 million $770,055
Apr 11, 4 PM $127.73
-0.20%
$1.13 million $770,533
Apr 11, 3 PM $127.98
+0.31%
$1.13 million $770,737
Apr 11, 2 PM $127.58
-0.08%
$1.12 million $770,886
Apr 11, 1 PM $127.69
-0.03%
$1.13 million $777,408
Apr 11, 12 PM $127.73
+0.09%
$1.13 million $785,186
Apr 11, 11 AM $127.6
+0.01%
$1.12 million $786,334
Apr 11, 10 AM $127.59
-0.03%
$1.12 million $787,087
Apr 11, 9 AM $127.63
-0.06%
$1.13 million $785,859
Apr 11, 8 AM $127.7
+0.01%
$1.13 million $785,410
Apr 11, 7 AM $127.69
-0.30%
$1.13 million $785,885
Apr 11, 6 AM $128.08
+0.07%
$1.13 million $784,660
Apr 11, 5 AM $128.03
+0.32%
$1.13 million $785,208
Apr 11, 4 AM $127.61
+0.00%
$1.12 million $783,599
Apr 11, 3 AM $127.64
-0.22%
$1.13 million $785,374
Apr 11, 2 AM $127.93
-0.02%
$1.13 million $784,904