Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 120.59
-0.33%
$ 1.06 million $ 62,921
Nov 14, 10 AM $ 120.99
-0.02%
$ 1.07 million $ 61,668
Nov 14, 9 AM $ 121.05
+0.01%
$ 1.07 million $ 61,701
Nov 14, 8 AM $ 121.16
-0.08%
$ 1.07 million $ 60,550
Nov 14, 7 AM $ 121.34
+0.02%
$ 1.07 million $ 60,392
Nov 14, 6 AM $ 121.32
-0.15%
$ 1.07 million $ 60,788
Nov 14, 5 AM $ 121.5
+0.11%
$ 1.07 million $ 60,082
Nov 14, 4 AM $ 121.41
-0.01%
$ 1.07 million $ 60,677
Nov 14, 3 AM $ 121.42
-0.04%
$ 1.07 million $ 61,892
Nov 14, 2 AM $ 121.46
-0.01%
$ 1.07 million $ 62,066
Nov 14, 1 AM $ 121.34
-0.01%
$ 1.07 million $ 61,898
Nov 14, 12 AM $ 121.35
+0.08%
$ 1.07 million $ 64,219
Nov 13, 11 PM $ 121.25
-0.02%
$ 1.07 million $ 64,398
Nov 13, 10 PM $ 121.27
+0.11%
$ 1.07 million $ 63,795
Nov 13, 9 PM $ 121.14
+0.01%
$ 1.07 million $ 63,553
Nov 13, 8 PM $ 121.13
-0.06%
$ 1.07 million $ 63,432
Nov 13, 7 PM $ 121.2
-0.12%
$ 1.07 million $ 63,193
Nov 13, 6 PM $ 121.35
-0.02%
$ 1.07 million $ 63,216
Nov 13, 5 PM $ 121.39
-0.43%
$ 1.07 million $ 63,341
Nov 13, 4 PM $ 121.78
-0.27%
$ 1.07 million $ 62,983
Nov 13, 3 PM $ 122.07
-0.22%
$ 1.08 million $ 62,587
Nov 13, 2 PM $ 122.44
-0.12%
$ 1.08 million $ 58,931
Nov 13, 1 PM $ 122.41
+0.74%
$ 1.08 million $ 58,412
Nov 13, 12 PM $ 121.39
-0.45%
$ 1.07 million $ 58,726
Nov 13, 11 AM $ 121.94
+0.09%
$ 1.07 million $ 58,650
Nov 13, 10 AM $ 121.84
+0.15%
$ 1.07 million $ 58,329
Nov 13, 9 AM $ 121.77
-0.12%
$ 1.07 million $ 58,184
Nov 13, 8 AM $ 122.35
+0.12%
$ 1.08 million $ 57,257
Nov 13, 7 AM $ 122.2
+0.14%
$ 1.08 million $ 57,666
Nov 13, 6 AM $ 121.92
-0.11%
$ 1.07 million $ 59,339
Nov 13, 5 AM $ 122.06
-0.06%
$ 1.08 million $ 59,509
Nov 13, 4 AM $ 122.13
+0.54%
$ 1.08 million $ 58,742
Nov 13, 3 AM $ 121.54
+0.02%
$ 1.07 million $ 58,071
Nov 13, 2 AM $ 121.52
-0.07%
$ 1.07 million $ 58,012
Nov 13, 1 AM $ 121.49
+0.02%
$ 1.07 million $ 58,399
Nov 13, 12 AM $ 121.47
-0.15%
$ 1.07 million $ 56,041
Nov 12, 11 PM $ 121.65
+0.08%
$ 1.07 million $ 55,793
Nov 12, 10 PM $ 121.55
-0.11%
$ 1.07 million $ 55,968
Nov 12, 9 PM $ 121.68
-0.01%
$ 1.07 million $ 55,526
Nov 12, 8 PM $ 121.69
+0.03%
$ 1.07 million $ 56,733
Nov 12, 7 PM $ 121.65
-0.02%
$ 1.07 million $ 56,297
Nov 12, 6 PM $ 121.53
-0.14%
$ 1.07 million $ 56,067
Nov 12, 5 PM $ 121.76
+0.83%
$ 1.07 million $ 56,223
Nov 12, 4 PM $ 120.9
-0.24%
$ 1.07 million $ 56,619
Nov 12, 3 PM $ 121.26
-0.25%
$ 1.07 million $ 56,870
Nov 12, 2 PM $ 121.57
-0.95%
$ 1.07 million $ 58,476
Nov 12, 1 PM $ 122.74
-0.02%
$ 1.08 million $ 58,603
Nov 12, 12 PM $ 122.72
+0.07%
$ 1.08 million $ 58,898
Nov 12, 11 AM $ 122.63
-0.11%
$ 1.08 million $ 59,332
Nov 12, 10 AM $ 122.78
+0.07%
$ 1.08 million $ 60,441