Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 124.57
-0.30%
$ 1.1 million $ 968,918
Feb 18, 1 PM $ 124.97
+0.66%
$ 1.1 million $ 1.24 million
Feb 18, 12 PM $ 124.15
+0.11%
$ 1.09 million $ 1.24 million
Feb 18, 11 AM $ 124.05
-0.01%
$ 1.09 million $ 1.24 million
Feb 18, 10 AM $ 124.03
-0.30%
$ 1.09 million $ 1.24 million
Feb 18, 9 AM $ 124.35
-0.52%
$ 1.1 million $ 1.23 million
Feb 18, 8 AM $ 125.03
+0.62%
$ 1.1 million $ 1.22 million
Feb 18, 7 AM $ 124.29
+0.49%
$ 1.1 million $ 1.21 million
Feb 18, 6 AM $ 123.68
-0.18%
$ 1.09 million $ 1.21 million
Feb 18, 5 AM $ 123.88
-0.03%
$ 1.09 million $ 1.21 million
Feb 18, 4 AM $ 123.89
-0.05%
$ 1.09 million $ 1.21 million
Feb 18, 3 AM $ 123.96
-0.12%
$ 1.09 million $ 1.21 million
Feb 18, 2 AM $ 124.11
+0.25%
$ 1.09 million $ 1.21 million
Feb 18, 1 AM $ 123.81
-0.75%
$ 1.09 million $ 1.22 million
Feb 18, 12 AM $ 124.66
-0.03%
$ 1.1 million $ 1.19 million
Feb 17, 11 PM $ 124.69
-0.18%
$ 1.1 million $ 1.19 million
Feb 17, 10 PM $ 124.93
+0.26%
$ 1.1 million $ 1.19 million
Feb 17, 9 PM $ 124.66
+0.43%
$ 1.1 million $ 1.19 million
Feb 17, 8 PM $ 124.12
-1.57%
$ 1.09 million $ 1.18 million
Feb 17, 7 PM $ 126.11
+0.37%
$ 1.11 million $ 1.16 million
Feb 17, 6 PM $ 125.66
-0.14%
$ 1.11 million $ 1.16 million
Feb 17, 5 PM $ 125.81
-0.47%
$ 1.11 million $ 1.16 million
Feb 17, 4 PM $ 126.43
+1.26%
$ 1.11 million $ 1.16 million
Feb 17, 3 PM $ 124.86
-1.07%
$ 1.1 million $ 1.12 million
Feb 17, 2 PM $ 126.29
+4.10%
$ 1.11 million $ 1.07 million
Feb 17, 1 PM $ 121.32
-0.16%
$ 1.07 million $ 773,793
Feb 17, 12 PM $ 121.5
+0.10%
$ 1.07 million $ 774,692
Feb 17, 11 AM $ 121.36
-0.03%
$ 1.07 million $ 773,049
Feb 17, 10 AM $ 121.39
+0.08%
$ 1.07 million $ 771,698
Feb 17, 9 AM $ 121.29
+0.13%
$ 1.07 million $ 770,765
Feb 17, 8 AM $ 121.13
+0.05%
$ 1.07 million $ 769,846
Feb 17, 7 AM $ 121.06
-0.07%
$ 1.07 million $ 770,384
Feb 17, 6 AM $ 121.14
-0.08%
$ 1.07 million $ 770,659
Feb 17, 5 AM $ 121.24
+0.04%
$ 1.07 million $ 773,236
Feb 17, 4 AM $ 121.18
+0.12%
$ 1.07 million $ 772,275
Feb 17, 3 AM $ 121.04
+0.05%
$ 1.07 million $ 772,344
Feb 17, 2 AM $ 120.98
-0.45%
$ 1.07 million $ 771,147
Feb 17, 1 AM $ 121.53
-0.47%
$ 1.07 million $ 764,278
Feb 17, 12 AM $ 122.08
-0.05%
$ 1.08 million $ 764,923
Feb 16, 11 PM $ 122.19
+0.59%
$ 1.08 million $ 764,678
Feb 16, 10 PM $ 121.48
-0.03%
$ 1.07 million $ 764,255
Feb 16, 9 PM $ 121.51
+0.03%
$ 1.07 million $ 762,595
Feb 16, 8 PM $ 121.49
-0.63%
$ 1.07 million $ 761,260
Feb 16, 7 PM $ 122.25
+0.65%
$ 1.08 million $ 762,251
Feb 16, 6 PM $ 121.47
-0.19%
$ 1.07 million $ 762,943
Feb 16, 5 PM $ 121.72
+0.03%
$ 1.07 million $ 762,502
Feb 16, 4 PM $ 121.67
-0.34%
$ 1.07 million $ 762,205
Feb 16, 3 PM $ 122.08
+0.07%
$ 1.08 million $ 762,539
Feb 16, 2 PM $ 122.01
-0.10%
$ 1.08 million $ 762,136
Feb 16, 1 PM $ 122.12
+0.16%
$ 1.08 million $ 763,982